加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    26,965張
  • 產業
    上市0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3128.1000.008.10240,5030.00%
2024/05/3097.9717.997.99840,4360.02%
2024/05/29418.1268.098.133540,1800.09%
2024/05/2848.3600.008.37439,9600.01%
2024/05/2448.36208.378.36-1640,285-0.04%
2024/05/2300.0058.468.45-541,125-0.01%
2024/05/21128.3600.008.371241,5250.03%
2024/05/202418.4500.008.4424141,6970.58% 大買/鉅額交易
2024/05/1718.5500.008.54142,0290.00%
2024/05/1638.663878.668.65-38442,377-0.91% 大賣/鉅額交易
2024/05/1500.00538.378.38-5342,386-0.13%
2024/05/1028.3400.008.29246,3110.00%
2024/05/09108.1900.008.181047,5600.02%
2024/05/08228.30168.308.30649,0190.01%
2024/05/0728.2300.008.29249,6040.00%
2024/05/0618.1800.008.19149,5510.00%
2024/05/02107.9500.007.981049,7070.02%
2024/04/2687.7800.007.81850,6250.02%
2024/04/25167.8800.007.871651,2370.03%
2024/04/22117.9700.007.971151,8160.02%
2024/04/192228.2168.228.1521651,8100.42% 大買/鉅額交易
2024/04/17157.914147.907.92-39952,018-0.77% 大賣/鉅額交易
2024/04/16598.0258.018.015452,1180.10%
2024/04/15438.1900.008.184352,3210.08%
2024/04/12928.17108.168.178253,0440.15%
2024/04/11978.2648.248.289353,6750.17%
2024/04/1018.63288.648.64-2753,723-0.05%
2024/04/09468.5000.008.524654,0040.09%
2024/04/08438.4528.458.444154,9280.07%
2024/04/03518.6600.008.665154,5550.09%
2024/04/02558.7818.788.765454,7230.10%
2024/03/2919.02689.029.03-6754,081-0.12%
2024/03/2869.0339.019.04354,3260.01%
2024/03/27158.9000.008.901555,2260.03%
2024/03/2648.9000.008.89455,6560.01%
2024/03/25228.9600.008.972255,9230.04%
2024/03/2248.8200.008.87456,5360.01%
2024/03/2178.75208.768.75-1358,074-0.02%
2024/03/2058.7700.008.79559,6950.01%
2024/03/1917.68.73108.758.757.661,4100.01%
2024/03/1845.28.7768.788.7839.260,9580.06%
2024/03/1556.78.7718.778.8055.761,1400.09%
2024/03/1419.59.0000.008.9919.560,8490.03%
2024/03/13129.1000.009.101261,4840.02%
2024/03/12479.2700.009.304761,7250.08%
2024/03/1149.35189.339.32-1462,898-0.02%
2024/03/08209.321109.309.34-9063,413-0.14% 大賣/
2024/03/07159.31209.329.29-563,559-0.01%
2024/03/0649.17519.169.20-4763,610-0.07%
2024/03/0500.00108.999.02-1063,687-0.02%
2024/03/04199.03209.049.03-164,2090.00%
2024/03/0100.000.58.908.93-0.564,0240.00%
2024/02/29208.8300.008.832063,8210.03%
2024/02/2718.8900.008.90163,6710.00%
2024/02/26319.0000.009.023163,6210.05%
2024/02/23128.6700.008.681262,9430.02%
2024/02/22478.6300.008.654763,3190.07%
2024/02/2168.72258.718.73-1963,095-0.03%
2024/02/2013.58.6700.008.7013.563,2430.02%
2024/02/19538.7500.008.765363,2200.08%
2024/02/16758.7800.008.787564,2970.12%
2024/02/15155.58.8400.008.84155.563,6920.24% 大買/鉅額交易
2024/02/052069.3059.309.2820162,1980.32% 大買/鉅額交易
2024/02/0279.652109.679.69-20361,410-0.33% 大賣/鉅額交易
2024/02/01529.5030.19.479.4921.961,3020.04%
2024/01/311149.3200.009.3611460,0800.19% 大買/鉅額交易
2024/01/3039.12409.159.21-3758,419-0.06%
2024/01/2948.9400.008.93458,1350.01%
2024/01/2658.9800.008.99558,2170.01%
2024/01/25738.8400.008.887358,8660.12%
2024/01/24278.9200.008.972758,3820.05%
2024/01/2323.39.061009.059.08-76.758,820-0.13%
2024/01/221229.0800.009.0812258,6960.21% 大買/鉅額交易
2024/01/19140.38.8700.008.88140.358,7610.24% 大買/鉅額交易
2024/01/18249.1200.009.132458,2270.04%
2024/01/171029.1469.169.139658,3950.16% 大買/
2024/01/1617.29.3500.009.3617.258,0590.03%
2024/01/151129.4800.009.5011257,7720.19% 大買/鉅額交易
2024/01/1119.4300.009.44157,4510.00%
2024/01/10209.5000.009.462057,1280.04%
2024/01/094069.50839.499.5432356,9540.57% 大買/鉅額交易
2024/01/0813.39.3919.399.3612.355,9570.02%
2024/01/05102.69.61149.579.5488.655,5230.16% 大買/
2024/01/049.49.8100.009.819.454,3040.02%
2024/01/0336.39.8800.009.8636.353,2540.07%
2024/01/0212.79.9000.009.9212.752,9010.02%
2023/12/29210.1400.0010.13252,2600.00%
2023/12/28164.110.2367.410.2610.2496.753,0830.18% 大買/
2023/12/2712.210.0500.0010.0512.252,7340.02%
2023/12/261110.0900.0010.081152,4140.02%
2023/12/257.310.0115010.0110.02-142.752,182-0.27% 大賣/鉅額交易
2023/12/2221.610.1000.0010.0621.651,7870.04%
2023/12/214310.3400.0010.334350,9890.08%
2023/12/2020210.312010.2710.2918250,6160.36% 大買/鉅額交易
2023/12/1927.110.1720010.2410.25-172.950,875-0.34% 大賣/鉅額交易
2023/12/1821410.485310.2810.3716149,7420.32% 大買/鉅額交易
2023/12/15210.0212510.0610.04-12347,445-0.26% 大賣/鉅額交易
2023/12/141369.77409.799.859644,9980.21% 大買/
2023/12/1339.35699.359.35-6643,038-0.15%
2023/12/1219.2500.009.36142,6750.00%
2023/12/11849.2659.269.277941,9870.19%
2023/12/08269.4139.389.412341,1460.06%
2023/12/07220.59.581499.549.4371.539,8890.18% 大買/大賣/
2023/12/065.99.202029.199.23-196.137,670-0.52% 大賣/鉅額交易
2023/12/0515.28.88118.888.924.235,9920.01%
2023/12/043.48.841508.858.85-146.635,032-0.42% 大賣/鉅額交易
2023/12/01314.28.6000.008.62314.234,4180.91% 大買/鉅額交易
2023/11/3068.18.78418.788.7227.133,5380.08%
2023/11/290.48.642558.638.65-254.632,851-0.77% 大賣/鉅額交易
2023/11/2800.00508.478.47-5032,064-0.16%
2023/11/278.18.2618.258.267.131,7340.02%
2023/11/24113.28.3600.008.36113.231,5100.36% 大買/鉅額交易
2023/11/2310.48.52888.528.50-77.631,122-0.25%
2023/11/22918.4068.398.408530,6520.28%
2023/11/21678.451008.468.50-3330,362-0.11%
2023/11/2018.2838.278.29-230,042-0.01%
2023/11/17168.3100.008.291629,8240.05%
2023/11/16200.48.21108.208.22190.429,6360.64% 大買/鉅額交易
2023/11/15131.28.383108.388.38-178.929,240-0.61% 大買/大賣/鉅額交易
2023/11/14548.0300.008.035427,7140.19%
2023/11/13247.27.9200.007.92247.227,9010.89% 大買/鉅額交易
2023/11/104.17.9828.018.022.127,2570.01%
2023/11/091.28.37388.358.37-36.826,851-0.14%
2023/11/0810.28.07138.098.09-2.926,409-0.01%
2023/11/078.27.8757.887.873.226,4080.01%
2023/11/0600.00317.977.98-3126,313-0.12%
2023/11/035.17.921247.917.92-118.925,893-0.46% 大賣/鉅額交易
2023/11/02717.65527.687.691925,7760.07%
2023/11/013.17.2400.007.283.125,0390.01%
2023/10/3119.17.3400.007.3819.127,0750.07%
2023/10/300.27.3700.007.360.226,9150.00%
2023/10/270.17.4300.007.450.127,0770.00%
2023/10/261.27.2147.227.20-2.826,525-0.01%
2023/10/2511.17.5900.007.5511.127,2090.04%
2023/10/240.17.4600.007.480.126,9720.00%
2023/10/233.37.1317.127.142.326,7650.01%
2023/10/209.27.2200.007.269.226,5300.03%
2023/10/195.27.3800.007.365.225,8970.02%
2023/10/182.17.6400.007.642.125,4040.01%
2023/10/175.27.7727.787.703.225,3420.01%
2023/10/1611.17.9600.007.9911.125,0170.04%
2023/10/1349.27.8800.007.9449.224,8350.20%
2023/10/1238.2400.008.25324,1800.01%
2023/10/1100.00158.008.00-1524,109-0.06%
2023/10/060.17.7900.007.770.124,0960.00%
2023/10/0517.17.8700.007.9017.123,9520.07%
2023/10/0435.27.6000.007.5935.223,4480.15%
2023/10/039.18.0500.008.039.122,4760.04%
2023/10/026.28.1800.008.206.222,3220.03%
2023/09/2818.2500.008.28122,7960.00%
2023/09/2758.3800.008.40522,4060.02%
2023/09/2626.58.3600.008.4126.522,2060.12%
2023/09/2500.0048.728.71-421,666-0.02%
2023/09/2273.18.6400.008.6873.121,9200.33%
2023/09/2126.28.9800.009.0026.221,0640.12%
2023/09/1919.24209.249.23-1920,805-0.09%
2023/09/18101.19.1100.009.12101.121,0260.48% 大買/鉅額交易
2023/09/1511.19.2500.009.2811.121,0560.05%
2023/09/1439.4200.009.43321,0720.01%
2023/09/1269.2900.009.29621,3000.03%
2023/09/116.19.3100.009.316.121,4100.03%
2023/09/0829.4100.009.45221,5610.01%
2023/09/0719.3100.009.32121,6560.00%
2023/09/063.19.2700.009.303.121,7860.01%
2023/09/0510.29.450.59.479.469.721,6520.04%
2023/09/042.19.4900.009.492.122,0430.01%
2023/08/3100.0069.739.74-622,121-0.03%
2023/08/3089.6900.009.68822,3020.04%
2023/08/2979.5600.009.57722,5000.03%
2023/08/2800.00159.529.57-1522,737-0.07%
2023/08/250.19.4600.009.460.122,9370.00%
2023/08/2419.615.59.629.59-4.523,163-0.02%
2023/08/2210.19.0800.009.0910.123,3310.04%
2023/08/216.19.2400.009.226.123,3490.03%
2023/08/1829.3359.389.39-323,457-0.01%
2023/08/1741.19.3300.009.3041.123,9160.17%
2023/08/1626.19.540.49.539.5625.723,8270.11%
2023/08/15159.5959.609.601024,2760.04%
2023/08/14179.6600.009.671724,5330.07%
2023/08/11129.7500.009.761224,9320.05%
2023/08/10369.97459.999.96-925,480-0.04%
2023/08/09259.98609.9910.01-3525,719-0.14%
2023/08/088.29.8100.009.878.225,8990.03%
2023/08/0721.29.8800.009.9121.225,6520.08%
2023/08/04629.6800.009.696225,8340.24%
2023/08/024310.2600.0010.274324,6010.17%
2023/08/011010.533010.5410.55-2023,962-0.08%
2023/07/3115.510.4400.0010.4315.523,8090.07%
2023/07/285510.41110.4410.455424,0520.22%
2023/07/276.310.7800.0010.796.323,1530.03%
2023/07/261010.7800.0010.781023,6220.04%
2023/07/251510.8500.0010.851523,8760.06%
2023/07/21410.9000.0010.87424,1550.02%
2023/07/20711.08211.0911.05524,2600.02%
2023/07/191110.92510.9610.96624,3210.02%
2023/07/1800.001810.8410.85-1824,372-0.07%
2023/07/1400.005510.9110.87-5524,620-0.22%
2023/07/1300.001010.7210.70-1024,924-0.04%
2023/07/103010.39210.3910.392825,1740.11%
2023/07/071010.6100.0010.611024,8150.04%
2023/07/063810.8400.0010.853824,4400.16%
2023/07/0500.002111.1111.10-2123,799-0.09%
2023/06/301010.9800.0010.991024,4060.04%
2023/06/2700.00211.2311.23-224,473-0.01%
2023/06/210.511.261811.2611.25-17.524,379-0.07%
2023/06/20511.0400.0011.03524,1900.02%
2023/06/1900.00611.1711.16-624,435-0.02%
2023/06/1500.00110.9810.99-124,5560.00%
2023/06/131111.1500.0011.131124,7740.04%
2023/06/080.510.9300.0010.920.525,5680.00%
2023/06/07111.26411.2711.27-325,407-0.01%
2023/06/05111.0400.0011.05125,1620.00%
2023/06/020.511.343011.3211.32-29.524,918-0.12%
2023/05/262810.8300.0010.852824,0940.12%
2023/05/25210.9000.0010.89223,7820.01%
2023/05/24111.0200.0011.08123,7010.00%
2023/05/229.611.0700.0011.079.622,8020.04%
2023/05/191311.1600.0011.161322,7250.06%
2023/05/172511.4100.0011.432521,4890.12%
2023/05/16211.48211.5011.52020,8540.00%
2023/05/151511.6700.0011.651520,1520.07%
2023/05/1200.002611.8811.88-2619,858-0.13%
2023/05/102211.5200.0011.512219,3340.11%
2023/05/092811.5800.0011.622818,8900.15%
2023/05/08211.8200.0011.86218,0900.01%
2023/05/04112.10412.0812.09-318,116-0.02%
2023/05/03811.9320311.9311.92-19517,615-1.11% 大賣/鉅額交易
2023/05/029811.6300.0011.649817,2170.57%
2023/04/2813911.7500.0011.8313916,6550.83% 大買/鉅額交易
2023/04/2700.00512.0111.96-516,200-0.03%
2023/04/25111.924011.9011.96-3915,925-0.24%
2023/04/21411.8200.0011.86415,5540.03%
2023/04/20511.6300.0011.65515,3760.03%
2023/04/1875.411.6200.0011.6275.415,0700.50%
2023/04/173811.8800.0011.903814,4460.26%
2023/04/144112.0900.0012.104114,2020.29%
2023/04/13712.2400.0012.25713,8980.05%
2023/04/121612.26212.2512.261413,7590.10%
2023/04/111012.2900.0012.311013,6640.07%
2023/04/10712.41212.4112.43513,5780.04%
2023/04/07412.562012.5812.52-1613,459-0.12%
2023/04/063012.496712.4812.52-3713,206-0.28%
2023/03/31611.7700.0011.80612,6280.05%
2023/03/301411.7200.0011.711412,5590.11%
2023/03/291511.7200.0011.771512,5040.12%
2023/03/286411.8000.0011.836412,5070.51%
2023/03/27212.312612.3212.27-2412,127-0.20%
2023/03/24112.0800.0012.15112,0290.01%
2023/03/23212.093012.1112.12-2811,955-0.23%
2023/03/221911.9600.0011.931911,8640.16%
2023/03/213412.2400.0012.263411,5060.30%
2023/03/201512.26412.1212.371111,4500.10%
2023/03/17711.9900.0012.10711,3660.06%
2023/03/16512.221312.2812.27-811,330-0.07%
2023/03/15811.761011.8011.80-210,985-0.02%
2023/03/141112.131012.1412.15110,7340.01%
2023/03/133911.8000.0011.743910,4210.37%
2023/03/10111.4500.0011.61110,0210.01%
2023/03/09111.1800.0011.1619,7960.01%
2023/03/06711.2500.0011.2479,7240.07%
2023/03/03510.8400.0010.8659,5880.05%
2023/03/02510.9400.0010.9159,5220.05%
2023/03/011011.0700.0011.08109,3480.11%
2023/02/24211.3000.0011.3229,2100.02%
2023/02/22911.02611.0111.0039,0180.03%
2023/02/171911.1700.0011.16198,5560.22%
2023/02/14511.8700.0011.9057,8890.06%
2023/02/13511.6600.0011.7057,7630.06%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09412.1000.0012.1047,3280.05%
2023/02/0700.001012.2712.29-107,027-0.14%
2023/02/06212.4100.0012.4326,8070.03%
2023/01/30112.44512.4212.47-45,780-0.07%
2023/01/17812.2400.0012.2685,6480.14%
2023/01/13812.4500.0012.4885,3960.15%
2023/01/11511.9500.0011.9955,0980.10%
2023/01/09312.0400.0012.0334,8160.06%
2023/01/041511.5400.0011.54154,4980.33%
2022/12/27111.6800.0011.6614,0160.02%
2022/12/21111.8700.0011.8513,8500.03%
2022/12/146012.8300.0012.84603,3121.81%
2022/12/07612.5400.0012.5362,4480.25%
2022/12/02212.2400.0012.2222,1650.09%
2022/12/01211.7600.0011.8122,0230.10%
2022/11/2800.00211.8212.03-21,864-0.11%
2022/11/11210.8400.0010.8621,2240.16%
2022/05/0600.00115.1115.24-1264-0.38%
2022/04/2800.00416.7216.80-4229-1.74%
2022/04/25116.8200.0016.7612150.46%
2022/04/22416.4700.0016.6142041.96%
2019/03/2700.00120.2320.32-132-3.12%
2019/03/2600.00420.2120.16-430-13.23%
2019/02/11519.5500.0019.545667.55%
2018/11/1300.00117.1417.05-1120-0.83%
2018/11/05116.6000.0016.5711230.81%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音