• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22246.42246.4346.4502,4460.00%
2025/01/20345.7800.0045.7832,4630.12%
2025/01/1700.000.245.3445.43-0.22,468-0.01%
2025/01/150.244.5100.0044.360.22,4730.01%
2025/01/140.144.5900.0044.660.12,4850.00%
2025/01/130.444.7900.0044.420.42,5400.01%
2025/01/090.245.8300.0045.430.22,5370.01%
2025/01/081045.9200.0045.97102,5530.39%
2025/01/070.146.72246.8546.53-1.92,570-0.07%
2025/01/0600.001.746.1646.12-1.72,532-0.07%
2024/12/31044.9100.0044.9902,5140.00%
2024/12/2700.000.745.2045.42-0.72,498-0.03%
2024/12/2400.00145.4545.15-12,610-0.04%
2024/12/2300.000.145.0745.04-0.12,6220.00%
2024/12/200.144.2900.0044.210.12,6250.00%
2024/12/190.244.5800.0044.620.22,6200.01%
2024/12/1600.003.545.0444.97-3.52,596-0.13%
2024/12/130.144.7400.0044.810.12,5850.00%
2024/12/0500.000.545.0344.97-0.52,590-0.02%
2024/12/04044.6600.0044.8302,5830.00%
2024/12/030.144.73944.6544.52-8.92,688-0.33%
2024/11/290.143.1800.0043.240.12,6760.00%
2024/11/286.143.120.243.2043.145.92,6920.22%
2024/11/270.243.5000.0043.250.22,7550.01%
2024/11/260.643.8800.0044.090.62,7200.02%
2024/11/254.144.7300.0044.374.12,6700.15%
2024/11/22244.3200.0044.5122,6930.07%
2024/11/211.743.6800.0043.741.72,6840.06%
2024/11/201.344.0500.0044.101.32,6410.05%
2024/11/192.144.2200.0044.342.12,6180.08%
2024/11/181.443.8900.0043.861.42,6170.05%
2024/11/152.544.8300.0045.002.52,5730.10%
2024/11/141.144.6600.0044.821.12,6010.04%
2024/11/130.345.2300.0045.180.32,5480.01%
2024/11/121.245.6300.0045.401.22,5220.05%
2024/11/081.146.51246.3346.41-0.92,478-0.04%
2024/11/0700.001.746.0146.04-1.72,513-0.07%
2024/11/060.345.4700.0045.590.32,5180.01%
2024/11/05145.2700.0045.2712,5290.04%
2024/11/042.244.7500.0045.172.22,6140.09%
2024/11/010.644.3900.0044.610.62,8190.02%
2024/10/30044.9500.0044.9302,8450.00%
2024/10/290.444.9800.0044.930.42,8660.01%
2024/10/2500.00145.7545.91-12,839-0.04%
2024/10/240.245.7500.0045.580.22,8600.01%
2024/10/230.145.8000.0045.850.12,9210.00%
2024/10/220.246.0400.0046.080.22,9360.01%
2024/10/210.246.6000.0046.200.23,0230.01%
2024/10/1800.001446.4646.20-143,074-0.46%
2024/10/1600.00244.9345.11-23,178-0.06%
2024/10/0900.00244.4144.30-23,319-0.06%
2024/10/08043.7900.0043.8703,3440.00%
2024/10/0400.006.143.3943.17-6.13,475-0.18%
2024/10/010.243.2000.0043.200.23,4900.01%
2024/09/302.243.23043.4043.042.13,5620.06%
2024/09/2700.000.444.2544.21-0.43,549-0.01%
2024/09/26744.3623.444.4144.29-16.43,575-0.46%
2024/09/25144.1000.0044.0813,5330.03%
2024/09/24143.16143.3543.3703,5260.00%
2024/09/230.543.011.443.0343.01-0.93,518-0.03%
2024/09/200.142.9000.0042.820.13,5490.00%
2024/09/19041.8500.0042.3303,5810.00%
2024/09/160.241.92442.0042.12-3.93,667-0.10%
2024/09/13041.8100.0041.8803,6940.00%
2024/09/1200.00341.7841.70-33,777-0.08%
2024/09/11140.4300.0040.4313,7960.03%
2024/09/091.740.2900.0040.521.73,8420.04%
2024/09/060.141.173.241.0141.14-3.23,857-0.08%
2024/09/051.340.8900.0040.601.33,9430.03%
2024/09/043.640.5400.0040.473.63,9510.09%
2024/09/032.142.2600.0042.292.13,8490.05%
2024/08/30042.5600.0042.3904,0290.00%
2024/08/290.642.1900.0042.300.64,0870.01%
2024/08/27042.2700.0042.4504,0300.00%
2024/08/26043.0300.0042.5604,0520.00%
2024/08/23142.2000.0042.5014,0250.03%
2024/08/22042.5800.0042.4604,0310.00%
2024/08/200.543.2900.0043.040.54,0690.01%
2024/08/190.143.0600.0042.970.14,0760.00%
2024/08/1500.00042.3442.1604,0460.00%
2024/08/09341.1000.0041.3234,2010.07%
2024/08/08140.1900.0040.1414,1520.02%
2024/08/070.640.8900.0040.840.64,1450.01%
2024/08/06539.4700.0039.4954,1080.12%
2024/08/05338.99338.6437.7704,0110.00%
2024/08/027.841.9200.0041.317.83,7770.21%
2024/07/311.442.52942.6142.55-7.63,685-0.21%
2024/07/300.141.940.142.5242.5503,6730.00%
2024/07/290.342.6700.0042.590.33,6410.01%
2024/07/262.142.23342.1342.17-0.93,617-0.02%
2024/07/23943.4800.0043.6393,5520.25%
2024/07/221.142.68442.7742.60-2.93,559-0.08%
2024/07/190.143.8800.0043.850.13,4830.00%
2024/07/181.344.6600.0044.751.33,4790.04%
2024/07/17245.8000.0045.6123,4170.06%
2024/07/15446.3600.0046.2843,4760.12%
2024/07/120.346.4400.0046.330.33,4560.01%
2024/07/09546.390.546.4846.434.53,5890.13%
2024/07/08345.550.146.3246.4833,5240.08%
2024/07/05245.410.145.3945.311.93,4710.05%
2024/07/041.145.320.145.2545.4313,5150.03%
2024/07/030.144.450.244.4044.49-0.13,5420.00%
2024/07/02043.8600.0044.0103,5480.00%
2024/07/010.344.5100.0044.260.33,5740.01%
2024/06/281.144.2400.0044.221.13,5650.03%
2024/06/2700.00143.8143.91-13,569-0.03%
2024/06/2600.00143.9043.97-13,602-0.03%
2024/06/2500.00043.6643.6403,6430.00%
2024/06/210.244.4400.0044.600.23,7490.01%
2024/06/20144.6500.0044.8713,7320.03%
2024/06/1700.00242.7742.71-23,720-0.05%
2024/06/1400.001.242.3742.68-1.23,697-0.03%
2024/06/1100.000.141.4041.37-0.13,6970.00%
2024/06/0500.00240.2840.52-23,659-0.05%
2024/06/03240.6100.0040.6223,8760.05%
2024/05/3000.00240.2240.23-23,966-0.05%
2024/05/290.241.0000.0040.920.24,1170.01%
2024/05/2800.000.141.3041.40-0.14,1200.00%
2024/05/2700.00441.3541.20-44,145-0.10%
2024/05/240.140.7000.0040.730.14,1630.00%
2024/05/2100.008.239.9739.94-8.24,350-0.19%
2024/05/1500.000.139.9039.86-0.14,5710.00%
2024/05/1300.000.139.2139.21-0.14,5610.00%
2024/05/1000.00138.9738.93-14,554-0.02%
2024/05/0900.00538.7138.57-54,560-0.11%
2024/05/0300.002.138.0837.82-2.14,616-0.04%
2024/05/020.337.7600.0037.690.34,6620.01%
2024/04/29138.2600.0038.2514,6920.02%
2024/04/2600.000.137.6637.63-0.14,7000.00%
2024/04/24137.71537.6237.65-44,690-0.09%
2024/04/22536.4800.0036.3754,6710.11%
2024/04/191.536.6100.0036.441.54,6340.03%
2024/04/1600.002.937.4537.29-2.94,424-0.07%
2024/04/151.238.3800.0038.471.24,2850.03%
2024/04/110.138.7200.0038.860.14,2010.00%
2024/04/0900.001.139.0038.96-1.14,137-0.03%
2024/04/0800.00338.1038.22-34,077-0.07%
2024/04/03637.9100.0037.9964,1180.15%
2024/04/0200.00138.1638.30-14,084-0.02%
2024/04/01237.940.138.0237.741.94,1180.05%
2024/03/290.337.9600.0037.950.34,1980.01%
2024/03/2600.00137.7137.81-14,001-0.02%
2024/03/2200.000.137.6837.76-0.13,9010.00%
2024/03/2100.00137.5337.77-13,884-0.03%
2024/03/1400.004.437.1637.16-4.43,850-0.12%
2024/03/1300.000.137.2037.22-0.13,7940.00%
2024/03/1200.001.136.8837.07-1.13,782-0.03%
2024/03/1100.00136.8036.71-13,773-0.03%
2024/03/0800.00136.9636.97-13,756-0.03%
2024/03/0700.00136.1936.56-13,543-0.03%
2024/03/050.435.752.535.7735.71-2.13,359-0.06%
2024/03/0400.0043.535.4135.40-43.53,316-1.31%
2024/02/26134.780.134.8034.860.93,1230.03%
2024/02/2100.000.134.2934.36-0.12,9580.00%
2024/02/150.334.4400.0034.410.32,9450.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音