台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926
  • 產業
    上市
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00515.5315.54-536,939-0.01%
2025/01/201915.97215.9915.971738,4300.04%
2025/01/1600.00216.6316.56-239,384-0.01%
2025/01/13116.335416.3116.35-5340,083-0.13%
2025/01/10214.85614.8314.86-439,300-0.01%
2025/01/09414.3400.0014.37439,3940.01%
2025/01/0800.00614.8214.86-640,401-0.01%
2025/01/07214.303014.3614.40-2840,410-0.07%
2025/01/0600.00314.6014.41-340,934-0.01%
2025/01/0300.0010614.3614.39-10641,602-0.25% 大賣/鉅額交易
2025/01/0200.003513.9813.89-3543,019-0.08%
2024/12/3100.00413.6613.77-443,701-0.01%
2024/12/3000.006713.5013.49-6747,498-0.14%
2024/12/2600.0091213.3013.26-91247,810-1.91% 大賣/鉅額交易
2024/12/2300.00113.0913.16-149,9670.00%
2024/12/20112.9100.0012.92150,3310.00%
2024/12/1900.001013.0913.04-1050,716-0.02%
2024/12/1600.00213.4313.39-253,6000.00%
2024/12/1300.004513.1513.14-4553,465-0.08%
2024/12/1200.004113.1713.21-4154,095-0.08%
2024/12/1100.001412.7612.86-1453,053-0.03%
2024/12/10212.673012.6412.62-2854,272-0.05%
2024/12/09931.512.441012.5212.57921.554,5561.69% 大買/鉅額交易
2024/12/0611612.688012.7112.713654,4330.07% 大買/
2024/12/058612.81512.8412.848154,8660.15%
2024/12/0400.001313.2513.30-1356,975-0.02%
2024/12/035.512.733512.7712.78-29.557,763-0.05%
2024/12/02512.8300.0012.84557,6870.01%
2024/11/2900.003012.8813.01-3058,899-0.05%
2024/11/272012.8100.0012.862059,3360.03%
2024/11/265312.871012.9112.944359,7340.07%
2024/11/2500.003013.6013.41-3060,780-0.05%
2024/11/22513.3910513.4413.32-10061,026-0.16% 大賣/
2024/11/212212.965612.9712.99-3460,650-0.06%
2024/11/2000.003813.0113.03-3861,809-0.06%
2024/11/19113.0711613.0213.06-11562,269-0.18% 大賣/鉅額交易
2024/11/181912.4400.0012.461962,7430.03%
2024/11/143412.6600.0012.653462,3760.05%
2024/11/134612.653412.6812.711262,5050.02%
2024/11/1214212.615012.7012.559262,4270.15% 大買/
2024/11/118713.1600.0013.198761,2600.14%
2024/11/0800.005013.7113.64-5060,996-0.08%
2024/11/075013.8412713.7113.74-7761,063-0.13% 大賣/
2024/11/068013.5513013.4413.40-5061,245-0.08% 大賣/
2024/11/056013.577213.5713.59-1261,556-0.02%
2024/11/042013.196113.1813.24-4161,269-0.07%
2024/11/016013.2210113.2213.24-4162,531-0.07% 大賣/
2024/10/3014.312.2600.0012.3214.360,9940.02%
2024/10/29104.312.3400.0012.29104.360,8470.17% 大買/鉅額交易
2024/10/28126.512.741012.7512.73116.559,9380.19% 大買/鉅額交易
2024/10/254013.4100.0013.394059,1420.07%
2024/10/2300.0013313.7713.83-13358,935-0.23% 大賣/鉅額交易
2024/10/221013.193613.2013.18-2658,074-0.04%
2024/10/218712.9600.0013.008758,0450.15%
2024/10/181013.4100.0013.481057,1620.02%
2024/10/173213.4100.0013.423257,0920.06%
2024/10/16513.4300.0013.44556,9790.01%
2024/10/1510413.7000.0013.4710456,6290.18% 大買/鉅額交易
2024/10/1100.00815.0515.06-855,119-0.01%
2024/10/095614.5900.0014.585654,5110.10%
2024/10/081315.544615.3415.30-3353,525-0.06%
2024/10/04514.4632014.4714.48-31550,574-0.62% 大賣/鉅額交易
2024/09/3000.004212.5112.51-4246,276-0.09%
2024/09/278512.121312.2012.187245,5950.16%
2024/09/265212.8500.0012.695244,4600.12%
2024/09/2500.002113.3813.35-2143,545-0.05%
2024/09/241113.162513.1813.30-1443,143-0.03%
2024/09/231513.424613.3313.40-3142,632-0.07%
2024/09/201013.16183.513.2013.18-173.542,063-0.41% 大賣/鉅額交易
2024/09/1900.00612.9312.93-640,759-0.01%
2024/09/181012.808312.8712.77-7340,052-0.18%
2024/09/161212.3000.0012.221238,9650.03%
2024/09/133112.586012.5412.58-2938,368-0.08%
2024/09/1200.0012.512.1012.23-12.537,517-0.03%
2024/09/119511.716111.7411.743437,1470.09%
2024/09/102212.4900.0012.492235,1490.06%
2024/09/092812.5300.0012.542834,6000.08%
2024/09/0611612.8100.0012.8111633,8000.34% 大買/鉅額交易
2024/09/0526412.91112.9612.9126332,8440.80% 大買/鉅額交易
2024/09/0427113.229413.2213.2917730,5480.58% 大買/鉅額交易
2024/09/0300.002314.4914.46-2328,987-0.08%
2024/09/0210114.19514.1414.209628,7930.33% 大買/
2024/08/3000.004615.0015.10-4627,838-0.17%
2024/08/294614.571314.5714.633328,2820.12%
2024/08/281015.01115.0414.90928,3100.03%
2024/08/2700.0016915.4215.48-16928,053-0.60% 大賣/鉅額交易
2024/08/264714.859014.8914.84-4326,504-0.16%
2024/08/23314.213814.2214.24-3526,007-0.13%
2024/08/2210113.7900.0013.8410125,7870.39% 大買/鉅額交易
2024/08/214814.2100.0014.204824,6100.20%
2024/08/2014214.383014.2714.3211223,9370.47% 大買/鉅額交易
2024/08/194915.0800.0015.044922,7220.22%
2024/08/1600.001115.6615.56-1122,556-0.05%
2024/08/151115.2800.0015.281122,4160.05%
2024/08/132216.00316.0515.961921,8780.09%
2024/08/1200.001515.2215.35-1521,163-0.07%
2024/08/0900.001515.0115.08-1521,136-0.07%
2024/08/081614.8916614.9014.87-15020,877-0.72% 大賣/鉅額交易
2024/08/074514.1500.0014.424520,4410.22%
2024/08/0600.00614.6214.56-619,546-0.03%
2024/08/0513214.46214.4714.2813018,8420.69% 大買/鉅額交易
2024/08/027815.606015.6415.651817,3680.10%
2024/08/0100.00103.316.1616.19-103.317,212-0.60% 大賣/鉅額交易
2024/07/3122.315.39115.3815.4421.316,9270.13%
2024/07/305815.2300.0015.195816,7070.35%
2024/07/291115.8600.0015.971116,6420.07%
2024/07/265016.23316.3116.294716,3850.29%
2024/07/231216.2500.0016.251216,3010.07%
2024/07/221316.4500.0016.491316,2890.08%
2024/07/1800.00517.2717.29-516,102-0.03%
2024/07/17916.6600.0016.68916,0330.06%
2024/07/16117.0600.0017.02116,1940.01%
2024/07/1200.00417.3517.35-417,236-0.02%
2024/07/1100.009017.4717.46-9017,364-0.52%
2024/07/108617.0900.0016.968617,4750.49%
2024/07/09317.401017.4117.40-717,626-0.04%
2024/07/08517.6900.0017.68517,5830.03%
2024/07/05118.1400.0018.02117,5890.01%
2024/07/0200.00317.9417.95-317,955-0.02%
2024/06/2800.004117.4417.46-4118,135-0.23%
2024/06/265016.8500.0017.075018,1820.27%
2024/06/20116.8500.0016.84118,2250.01%
2024/06/19216.9200.0016.95218,2900.01%
2024/06/1800.005216.5416.48-5218,181-0.29%
2024/06/1300.00415.8815.87-418,048-0.02%
2024/06/1200.001515.8115.92-1518,155-0.08%
2024/06/1100.0015415.6415.60-15418,139-0.85% 大賣/鉅額交易
2024/06/0700.0015515.0115.01-15517,447-0.89% 大賣/鉅額交易
2024/06/0600.003814.5714.58-3817,166-0.22%
2024/06/0510714.17514.1314.1710217,2440.59% 大買/鉅額交易
2024/06/0417814.4200.0014.4217816,7121.07% 大買/鉅額交易
2024/06/032215.5900.0015.532215,8370.14%
2024/05/312315.7900.0015.832315,4630.15%
2024/05/2900.00416.6316.63-415,442-0.03%
2024/05/2800.003316.0816.12-3315,127-0.22%
2024/05/2700.004315.7915.82-4314,856-0.29%
2024/05/241215.5100.0015.501214,8950.08%
2024/05/236315.5400.0015.546315,0210.42%
2024/05/227315.9400.0015.927314,7950.49%
2024/05/211616.262016.3716.24-414,581-0.03%
2024/05/2000.001716.4116.50-1714,671-0.12%
2024/05/1700.00616.2316.26-614,874-0.04%
2024/05/151716.025016.0316.05-3315,555-0.21%
2024/05/142016.311816.2916.28217,1340.01%
2024/05/136415.9400.0015.956418,0530.35%
2024/05/1000.002416.6216.67-2418,457-0.13%
2024/05/091016.473416.4316.48-2418,573-0.13%
2024/05/084116.0700.0016.014118,6270.22%
2024/05/0700.00416.3816.32-418,774-0.02%
2024/05/062516.1900.0016.242519,7440.13%
2024/05/02416.4500.0016.58420,6930.02%
2024/04/30217.8400.0017.79220,3570.01%
2024/04/2400.00217.9217.97-222,052-0.01%
2024/04/2300.00417.6417.66-422,136-0.02%
2024/04/22617.3700.0017.34622,3040.03%
2024/04/191718.451918.2418.31-222,294-0.01%
2024/04/18217.5800.0017.67222,5130.01%
2024/04/161018.891018.9218.95023,0710.00%
2024/04/1000.00218.1518.16-225,040-0.01%
2024/04/0900.00118.6818.61-126,0250.00%
2024/04/0300.00717.9617.95-726,920-0.03%
2024/04/0200.00417.5117.51-427,196-0.01%
2024/03/2800.00616.7216.68-627,917-0.02%
2024/03/27616.3600.0016.36628,3210.02%
2024/03/2600.00716.8016.82-728,738-0.02%
2024/03/2500.00216.4916.47-229,260-0.01%
2024/03/22616.3400.0016.25629,8680.02%
2024/03/21316.5600.0016.69330,1430.01%
2024/03/2000.00416.8716.86-431,039-0.01%
2024/03/1900.00816.6716.65-831,405-0.03%
2024/03/1500.00616.0616.05-633,332-0.02%
2024/03/1400.00215.6015.57-233,559-0.01%
2024/03/1300.00215.0215.03-234,057-0.01%
2024/03/1200.00814.9814.99-835,321-0.02%
2024/03/111014.692214.7014.73-1235,681-0.03%
2024/03/082215.34215.3015.352035,7370.06%
2024/03/0700.00415.2615.19-437,171-0.01%
2024/03/06414.9500.0015.03437,6890.01%
2024/03/05215.1500.0015.14238,1550.01%
2024/03/0400.00815.5315.42-838,375-0.02%
2024/02/2700.001614.8314.79-1638,610-0.04%
2024/02/262414.361314.3714.371138,8260.03%
2024/02/22614.93814.9715.01-239,367-0.01%
2024/02/2000.001215.1015.10-1241,192-0.03%
2024/02/19514.8700.0014.86541,3110.01%
2024/02/16314.841014.8514.83-741,279-0.02%
2024/02/1500.0018214.3114.35-18241,169-0.44% 大賣/鉅額交易
2024/02/055513.2900.0013.415539,7770.14%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音