加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    25.37
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    419張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.125.1800.0025.370.18560.01%
2024/05/07225.3700.0025.3328640.23%
2024/05/060.424.9900.0024.940.48570.04%
2024/05/033.124.7700.0024.743.18520.36%
2024/05/020.124.7200.0024.630.18520.01%
2024/04/3000.00324.9524.92-3849-0.35%
2024/04/261025.4000.0025.60108551.17%
2024/04/2200.001026.4026.01-10810-1.23%
2024/04/17526.2900.0026.3057430.67%
2024/04/1600.00526.7926.80-5727-0.69%
2024/04/08225.9600.0025.8226290.32%
2024/04/0300.00124.3524.44-1590-0.17%
2024/04/02223.5600.0023.5625590.36%
2024/04/01123.4200.0023.4115570.18%
2024/03/29523.1800.0023.2355470.91%
2024/03/28322.9400.0022.8935360.56%
2024/03/25523.1300.0022.9255400.92%
2024/03/1800.00723.2923.23-7537-1.30%
2024/03/1300.00922.4222.40-9534-1.68%
2024/03/1200.000.122.7022.75-0.1530-0.03%
2024/03/11222.5600.0022.5725190.38%
2024/03/0700.000.122.5022.41-0.1537-0.02%
2024/03/04521.5100.0021.4555011.00%
2024/01/22021.1600.0021.0905000.00%
2024/01/18021.2800.0021.2304920.00%
2024/01/17221.5200.0021.4224910.41%
2024/01/110.121.6200.0021.630.15020.01%
2024/01/10121.5600.0021.5715200.19%
2024/01/08521.6500.0021.6155270.95%
2024/01/05121.7400.0021.7115210.19%
2024/01/020.122.3000.0022.520.15230.01%
2023/12/27022.8000.0022.7705530.00%
2023/12/25022.7100.0022.7605890.00%
2023/12/21022.8800.0022.9405900.00%
2023/12/19022.5500.0022.5205870.00%
2023/12/15022.7300.0022.8005910.00%
2023/12/1400.00222.4822.52-2589-0.34%
2023/12/13021.5600.0021.4705860.00%
2023/12/11121.7000.0021.7215920.17%
2023/12/08122.5400.0022.5115820.17%
2023/12/07022.5800.0022.5105840.00%
2023/12/05023.3000.0023.2105890.00%
2023/12/04024.1500.0024.1105880.00%
2023/12/01023.9600.0023.9405660.00%
2023/11/30023.6500.0023.6105610.00%
2023/11/29023.6700.0023.7105610.00%
2023/11/28023.3000.0023.3505520.00%
2023/11/27023.4000.0023.4105620.00%
2023/11/22022.6000.0022.6205480.00%
2023/11/20022.6000.0022.5505590.00%
2023/11/17022.6800.0022.6405590.00%
2023/11/16022.3500.0022.3005600.00%
2023/11/15022.1000.0022.0905500.00%
2023/11/14021.4300.0021.4005440.00%
2023/11/13021.2500.0021.1405430.00%
2023/11/10021.7300.0021.6805360.00%
2023/11/07022.1000.0021.8805400.00%
2023/11/06022.1100.0022.1405490.00%
2023/11/02022.0700.0022.0305540.00%
2023/10/31022.3000.0022.2205520.00%
2023/10/30022.0600.0022.2105420.00%
2023/10/27022.0000.0021.9705400.00%
2023/10/26022.0800.0022.0805410.00%
2023/10/2500.001022.0321.98-10536-1.86%
2023/10/24022.3000.0022.1805360.00%
2023/10/23022.5000.0022.3405350.00%
2023/10/19022.5000.0022.0405160.00%
2023/10/18022.1300.0022.2305120.00%
2023/10/1700.001021.6521.62-10499-2.00%
2023/10/16021.8200.0021.7804990.00%
2023/10/12021.2600.0021.3004990.00%
2023/10/11020.9500.0020.9804910.00%
2023/10/06420.2000.0020.2045030.80%
2023/10/05220.38120.3420.4914950.20%
2023/10/04020.3900.0020.3404900.00%
2023/10/03020.3200.0020.2704850.00%
2023/10/02021.3000.0021.0704590.00%
2023/09/28021.8500.0021.7604360.00%
2023/09/25022.7500.0022.6704260.00%
2023/09/22022.7000.0022.7804300.01%
2023/09/20222.3600.0022.3224200.48%
2023/09/19122.4500.0022.4014180.24%
2023/09/18122.3800.0022.4214220.24%
2023/09/15121.9200.0022.1914300.23%
2023/08/2900.00623.4423.53-6390-1.54%
2023/08/18422.1700.0022.1643861.03%
2023/08/17121.8700.0021.8713840.26%
2023/08/16121.9500.0021.9513890.26%
2023/08/09522.2700.0022.2953891.29%
2023/08/04522.9700.0022.9354081.22%
2023/07/1000.00122.5522.51-1528-0.19%
2023/07/06122.6300.0022.6315480.18%
2023/06/29122.2600.0022.2615880.17%
2023/06/2700.00122.4722.46-1594-0.17%
2023/06/26122.2600.0022.2016000.17%
2023/03/2300.00222.5722.69-2671-0.30%
2023/03/2000.00322.0822.03-3645-0.47%
2023/03/1600.00521.4821.50-5643-0.78%
2023/03/1000.00119.8919.72-1606-0.16%
2023/03/08219.7800.0019.7726170.32%
2023/03/03520.8300.0020.7656240.80%
2023/03/0200.00520.6120.70-5627-0.80%
2023/02/22221.6300.0021.6326210.32%
2023/02/20321.5300.0021.5236310.47%
2023/02/15121.6600.0021.5316530.15%
2023/02/1400.00121.7821.78-1656-0.15%
2023/02/06122.0500.0022.2717270.14%
2023/02/03323.3200.0023.3037110.42%
2023/02/0200.00124.0024.00-1712-0.14%
2023/01/30123.5300.0023.6016850.15%
2022/12/0800.00122.6922.66-1789-0.13%
2022/12/06122.4600.0022.4518180.12%
2022/09/1200.00218.9919.01-2912-0.22%
2022/08/31218.4500.0018.5128300.24%
2022/07/2800.00119.3219.43-1906-0.11%
2022/07/15118.5500.0018.4911,0000.10%
2022/04/0100.003025.3625.50-301,400-2.14%
2022/03/283026.0000.0025.81301,3432.23%
2022/03/2500.002826.4126.40-281,311-2.14%
2022/03/222825.9700.0026.06281,2422.25%
2022/03/1000.00126.2026.31-11,080-0.09%
2022/03/0400.00125.7325.75-1786-0.13%
2022/03/03125.6800.0025.6817620.13%
2022/02/24125.30125.4025.4007060.00%
2021/12/1700.00222.9022.87-2670-0.30%
2021/12/10222.3800.0022.4027120.28%
2021/12/0800.00222.9322.91-2706-0.28%
2021/12/02222.7800.0022.7826900.29%
2021/10/2100.00424.9324.93-4838-0.48%
2021/10/1800.00123.9823.88-1823-0.12%
2021/10/1500.00224.0624.06-2837-0.24%
2021/09/17523.4000.0023.5059650.52%
2021/07/2300.00126.1426.21-11,696-0.06%
2021/07/21225.6200.0025.6421,7090.12%
2021/07/20125.9400.0025.9411,7100.06%
2021/05/31129.01129.0529.0202,1180.00%
2021/05/0300.00926.9026.84-93,378-0.27%
2021/04/2200.00427.5027.48-43,673-0.11%
2021/04/0700.00126.1126.16-14,457-0.02%
2021/04/0600.00226.0526.05-24,493-0.04%
2021/04/01325.3200.0025.3234,5130.07%
2021/03/31324.8600.0024.9234,5070.07%
2021/03/3000.001325.6925.68-134,459-0.29%
2021/03/2500.00126.2126.26-14,704-0.02%
2021/03/1600.000.127.2627.32-0.14,8670.00%
2021/03/05226.1400.0026.1325,1270.04%
2021/02/26128.30128.2928.3005,2040.00%
2021/02/22128.6300.0028.5915,1390.02%
2021/02/0300.00128.1328.11-14,841-0.02%
2021/02/021.130.00430.0529.80-34,774-0.06%
2021/02/01529.7000.0030.0954,5390.11%
2021/01/2100.00127.0527.09-14,172-0.02%
2021/01/18125.8000.0025.9514,0580.02%
2021/01/11425.8600.0025.7743,7380.11%
2021/01/0500.00228.4028.61-23,354-0.06%
2020/12/29627.6200.0027.6563,2670.18%
2020/12/28127.9900.0028.0513,2360.03%
2020/12/17226.5100.0026.6123,2830.06%
2020/11/30223.4000.0023.1423,0790.06%
2020/11/04125.5800.0025.2614,4240.02%
2020/10/1900.00125.7325.73-15,907-0.02%
2020/10/12126.9700.0027.0216,1880.02%
2020/09/2500.00124.8424.85-16,273-0.02%
2020/09/24123.5900.0023.4516,2110.02%
2020/09/23125.9600.0025.2516,0920.02%
2020/09/22226.4000.0026.2526,0610.03%
2020/09/02230.0000.0030.0025,9110.03%
2020/08/12226.6600.0025.9525,4440.04%
2020/08/0700.001231.2430.61-124,907-0.24%
2020/08/0600.00729.0829.58-74,578-0.15%
2020/08/04226.3500.0026.4024,3030.05%
2020/08/03226.3800.0026.3824,3370.05%
2020/07/28827.9500.0026.4984,0790.20%
2020/07/2700.00726.1726.20-73,764-0.19%
2020/07/23724.83124.8124.7563,4970.17%
2020/07/22124.5800.0024.4013,3560.03%
2020/07/16121.25121.2521.2303,1830.00%
2020/07/15621.1300.0021.1463,1830.19%
2020/07/0100.00120.0520.08-13,394-0.03%
2020/06/29119.6500.0019.7013,3470.03%
2020/06/1500.00519.0018.91-53,788-0.13%
2020/06/0100.00120.6820.76-14,097-0.02%
2020/05/21119.6300.0019.4114,1210.02%
2020/05/20519.8000.0019.8054,0100.12%
2020/05/1900.00219.1619.12-23,918-0.05%
2020/05/15217.9200.0018.0723,7130.05%
2020/04/143717.743717.8317.7903,5180.00%
2020/04/131717.381717.2717.3303,4840.00%
2020/04/101017.401017.5717.5703,4420.00%
2020/02/1900.00520.3820.40-51,540-0.32%
2020/01/0800.00120.8020.80-11,672-0.06%
2019/12/02119.1800.0019.1112,4920.04%
2019/10/0300.00420.1820.15-42,412-0.17%
2019/10/01319.4200.0019.3932,3250.13%
2019/09/27120.441020.4120.41-92,257-0.40%
2019/09/241021.35121.2921.2592,1390.42%
2019/09/12120.6600.0020.7611,8370.05%
2019/09/0900.001020.7020.76-101,661-0.60%
2019/08/2900.00321.1621.19-31,189-0.25%
2019/08/2700.00120.4120.40-11,079-0.09%
2019/08/26120.3300.0020.3711,0240.10%
2019/08/19319.6500.0019.6539210.33%
2019/08/15219.991120.0420.02-9825-1.09%
2019/08/071019.3600.0019.35106491.54%
2019/08/0600.00219.0419.00-2623-0.32%
2019/08/0100.001018.6318.61-10575-1.74%
2019/07/26518.9200.0018.9155470.91%
2019/07/24519.0000.0018.9455280.95%
2019/07/19518.9400.0018.9054471.12%
2019/07/0100.00517.5817.54-5347-1.44%
2019/06/25517.9400.0017.9053331.50%
2019/06/211017.98118.0417.9893212.80%
2019/05/10117.1600.0017.1313930.25%
2019/03/06117.6900.0017.7114910.20%
2019/03/04117.8100.0017.8114820.21%
2018/06/0400.001519.7719.74-15791-1.90%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音