• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22249.0200.0049.0621,3390.15%
2025/01/14451.3500.0051.3541,1130.36%
2025/01/1300.00251.2551.25-21,070-0.19%
2025/01/08452.3100.0052.2549590.42%
2025/01/07153.207153.1052.85-70918-7.62%
2025/01/06552.4900.0052.5558770.57%
2025/01/02151.5500.0051.6518150.12%
2024/12/31351.6300.0051.7037980.38%
2024/12/30152.3500.0052.2517900.13%
2024/12/27252.9000.0052.9027760.26%
2024/12/26253.0500.0053.1027610.26%
2024/12/2514.553.0500.0053.1514.57301.99%
2024/12/241252.4400.0052.40127111.69%
2024/12/231852.0700.0052.20187012.57%
2024/12/201851.0800.0050.90186902.61%
2024/12/19451.4100.0051.3046870.58%
2024/12/18152.8500.0053.0516520.15%
2024/12/17153.3500.0053.2516290.16%
2024/12/06151.8500.0051.8515200.19%
2024/12/0500.00052.9052.250503-0.01%
2024/12/0300.00051.6051.450481-0.01%
2024/11/2900.00050.5050.5004530.00%
2024/11/2800.00150.1050.30-1454-0.22%
2024/11/20150.1500.0050.1514140.24%
2024/11/1300.00150.9051.05-1411-0.24%
2024/11/08150.3500.0050.4013720.27%
2024/11/06248.5800.0048.5823610.55%
2024/11/0100.00147.3447.34-1402-0.25%
2024/10/210.548.3400.0048.150.54600.11%
2024/09/3000.001.246.4646.50-1.2513-0.23%
2024/09/2600.000.247.0247.12-0.2536-0.04%
2024/09/050.244.2500.0044.140.26260.04%
2024/08/2900.000.145.0445.02-0.1625-0.01%
2024/08/28145.8900.0045.9016250.16%
2024/08/26146.0700.0046.0716440.16%
2024/08/0900.00343.4443.44-3703-0.43%
2024/08/050.143.0300.0041.400.16720.02%
2024/08/020.145.1500.0044.660.16500.01%
2024/07/2300.00347.6947.63-3638-0.47%
2024/07/220.147.0600.0047.080.16530.02%
2024/07/1900.00247.3047.32-2646-0.31%
2024/07/18447.52647.4947.50-2643-0.31%
2024/07/1600.00549.2949.30-5638-0.78%
2024/07/0800.000.249.0048.81-0.2793-0.03%
2024/07/040.148.5300.0048.510.18060.01%
2024/06/2800.00147.7147.73-1856-0.12%
2024/06/25146.4500.0046.5818790.11%
2024/05/22244.0900.0044.1221,8040.11%
2024/05/2000.00043.6643.6601,9200.00%
2024/05/1600.000.343.5243.66-0.32,114-0.01%
2024/05/0600.00141.8841.83-12,632-0.04%
2024/04/2600.002041.7541.72-202,859-0.70%
2024/04/25140.7000.0040.5912,8890.03%
2024/04/220.340.380.140.4640.380.13,4570.00%
2024/04/190.240.5000.0040.690.23,6930.01%
2024/04/0900.00142.4742.48-14,458-0.02%
2024/03/2900.00142.5842.57-14,466-0.02%
2024/03/2500.00142.8442.74-14,424-0.02%
2024/03/2100.000.142.3442.74-0.14,3820.00%
2024/03/12141.4500.0041.5514,2230.02%
2024/03/0800.00142.1242.12-14,150-0.02%
2024/03/0700.00641.3441.34-64,027-0.15%
2024/03/06141.2800.0041.3113,9780.03%
2024/03/0500.00741.6741.72-73,945-0.18%
2024/03/04641.77941.8241.78-33,893-0.08%
2024/03/0100.007.140.9241.08-7.13,851-0.18%
2024/02/290.240.4100.0040.290.23,7960.01%
2024/02/2700.00340.5040.53-33,688-0.08%
2024/02/2600.001040.5340.50-103,612-0.28%
2024/02/231.240.54140.5440.650.23,5250.01%
2024/02/22139.71339.8039.82-23,317-0.06%
2024/02/21239.17139.1439.1413,2240.03%
2024/02/20239.71139.8239.7013,1780.03%
2024/02/19239.6000.0039.6523,1230.06%
2024/02/1600.00140.1240.10-12,968-0.03%
2024/02/15240.184.140.4840.18-2.12,859-0.07%
2024/02/050.138.9800.0038.990.12,7250.00%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音