元大全球未來通訊 (00861)-元大-基隆券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.6	41.29	41.80	-0.6	198	-0.31%
2024/11/07	0	0.00	1	42.71	42.73	-1	170	-0.59%
2024/07/26	0	0.00	2	41.73	41.79	-2	718	-0.28%
2024/07/04	1	44.15	0	0.00	44.35	1	703	0.14%
2024/06/03	5	40.35	0	0.00	40.36	5	730	0.68%
2024/05/29	5	40.67	1	40.69	40.62	4	771	0.52%
2024/05/08	0	0.00	3	38.99	38.94	-3	837	-0.36%
2024/04/11	0	0.00	2	39.18	39.20	-2	710	-0.28%
2024/03/19	0	0.00	0.1	37.85	37.85	-0.1	617	-0.02%
2024/03/07	0	0.00	1.6	38.79	38.87	-1.6	521	-0.31%
2024/03/06	0	0.00	0.7	38.51	38.56	-0.7	507	-0.13%
2024/02/16	0	0.00	0	37.00	37.10	0	363	0.00%
2024/01/25	0	0.00	6	36.10	36.09	-6	367	-1.63%
2024/01/18	0	0.00	1	34.36	34.36	-1	323	-0.31%
2024/01/05	0.4	33.75	0	0.00	33.71	0.4	298	0.14%
2023/12/25	0	0.00	3	34.40	34.50	-3	296	-1.01%
2023/12/19	0	0.00	0.5	34.49	34.55	-0.5	299	-0.16%
2023/12/12	0	0.00	1	33.64	33.74	-1	416	-0.24%
2023/12/11	0	0.00	10	33.31	33.31	-10	401	-2.49%
2023/12/01	0	0.00	1	33.02	33.00	-1	392	-0.25%
2023/11/15	0	0.00	3	33.42	33.44	-3	437	-0.69%
2023/09/06	0	0.00	2	32.33	32.34	-2	495	-0.40%
2023/08/30	0	0.00	1	31.85	31.99	-1	507	-0.20%
2023/08/28	0	0.00	2	31.22	31.25	-2	493	-0.40%
2023/08/24	0	0.00	0.1	31.84	31.91	-0.1	555	-0.02%
2023/07/25	0	0.00	1	32.03	31.95	-1	679	-0.15%
2023/07/21	0	0.00	10	31.55	31.58	-10	657	-1.52%
2023/07/18	0	0.00	0.1	31.83	31.91	-0.1	643	-0.02%
2023/07/17	0	0.00	1	31.81	31.80	-1	624	-0.16%
2023/07/13	0	0.00	1	31.86	31.82	-1	635	-0.16%
2023/07/05	0	0.00	1	31.86	31.83	-1	557	-0.18%
2023/07/03	0	0.00	1	31.76	31.78	-1	556	-0.18%
2023/06/26	0	0.00	2	30.59	30.63	-2	563	-0.36%
2023/06/21	0	0.00	1	31.08	31.05	-1	579	-0.17%
2023/06/19	0	0.00	0.1	31.10	31.10	-0.1	596	-0.01%
2023/06/16	0	0.00	2	31.20	31.25	-2	607	-0.33%
2023/06/09	0	0.00	2	30.00	30.14	-2	588	-0.34%
2023/06/08	0	0.00	5	29.93	29.86	-5	578	-0.86%
2023/05/24	0	0.00	1	28.51	28.52	-1	442	-0.23%
2023/04/25	0	0.00	0.4	27.79	27.74	-0.4	439	-0.08%
2023/03/27	0	0.00	1	28.40	28.41	-1	404	-0.25%
2023/03/20	0	0.00	3	27.95	27.93	-3	339	-0.88%
2023/03/16	0	0.00	0.6	27.66	27.70	-0.6	328	-0.18%
2023/03/15	0	0.00	4.3	27.68	27.66	-4.3	327	-1.32%
2023/03/14	0	0.00	3	27.47	27.43	-3	325	-0.92%
2023/03/01	0	0.00	0.3	27.67	27.62	-0.3	307	-0.09%
2023/02/24	0	0.00	2	27.71	27.70	-2	308	-0.65%
2023/02/09	0	0.00	0.8	28.18	28.39	-0.8	304	-0.25%
2023/02/08	0	0.00	0.3	28.43	28.60	-0.3	293	-0.09%
2023/02/06	0	0.00	1.2	28.31	28.17	-1.2	268	-0.46%
2023/02/03	0	0.00	2	28.44	28.44	-2	268	-0.75%
2023/01/30	0	0.00	2	27.92	28.20	-2	269	-0.74%
2023/01/09	0	0.00	1	26.82	26.85	-1	218	-0.46%
2023/01/04	0	0.00	1	25.83	25.85	-1	212	-0.47%
2022/11/24	0	0.00	1	27.54	27.48	-1	320	-0.31%
2022/11/23	0	0.00	2	27.35	27.31	-2	318	-0.63%
2022/11/14	0	0.00	2	27.04	26.93	-2	326	-0.61%
2022/10/26	0	0.00	0.2	25.29	25.29	-0.2	311	-0.06%
2022/10/25	0	0.00	0	24.94	24.94	0	304	-0.01%
2022/09/29	0	0.00	0	25.18	25.18	0	331	-0.01%
2022/09/26	0.2	25.51	0	0.00	25.37	0.2	336	0.06%
2022/07/20	0	0.00	1	27.25	27.25	-1	627	-0.16%
2022/05/25	0	0.00	10	27.87	27.89	-10	778	-1.28%
2022/05/16	0	0.00	6	28.16	28.19	-6	759	-0.79%
2022/05/13	0	0.00	0.5	27.54	27.77	-0.5	748	-0.07%
2022/05/11	0	0.00	0.1	27.92	28.01	-0.1	739	-0.02%
2022/04/29	0	0.00	2	29.01	29.03	-2	732	-0.27%
2022/04/26	0	0.00	1	29.06	29.04	-1	737	-0.14%
2022/03/28	0	0.00	5	30.35	30.42	-5	674	-0.74%
2022/03/21	0	0.00	0.2	29.83	29.99	-0.2	666	-0.03%
2022/03/10	1	29.20	0	0.00	29.20	1	644	0.16%
2022/03/09	0	0.00	1.1	28.47	28.62	-1.1	643	-0.17%
2022/03/07	0	0.00	1	28.96	29.12	-1	619	-0.16%
2022/03/01	0	0.00	2	29.88	29.92	-2	600	-0.33%
2022/02/24	0	0.00	1	28.94	28.56	-1	569	-0.18%
2022/02/21	0	0.00	0.1	30.10	30.01	-0.1	561	-0.02%
2022/02/17	0	0.00	1.2	30.44	30.30	-1.2	576	-0.21%
2022/02/15	0.1	29.94	0	0.00	29.84	0.1	581	0.02%
2022/02/14	0.1	30.25	0	0.00	29.99	0.1	582	0.02%
2022/02/07	0	0.00	0.3	30.21	30.47	-0.3	607	-0.05%
2022/01/26	0	0.00	0.3	29.99	29.92	-0.3	602	-0.05%
2022/01/25	0.2	30.03	0	0.00	29.90	0.2	599	0.04%
2022/01/24	0.1	30.22	0	0.00	30.14	0.1	571	0.02%
2022/01/20	0	30.82	0	0.00	30.91	0	559	0.01%
2022/01/19	0.3	31.27	0	0.00	31.04	0.3	551	0.06%
2022/01/12	0	0.00	0.3	32.00	32.13	-0.3	540	-0.06%
2022/01/10	0.1	31.86	0	0.00	31.88	0.1	537	0.02%
2021/12/28	0	0.00	0.3	32.90	33.00	-0.3	538	-0.06%
2021/12/24	0	0.00	0.2	32.43	32.49	-0.2	538	-0.04%
2021/12/22	0	0.00	1	32.09	32.03	-1	552	-0.18%
2021/12/21	0	0.00	11	31.93	31.94	-11	553	-1.99%
2021/12/17	1	31.81	0	0.00	31.72	1	547	0.18%
2021/12/16	0	0.00	2	32.18	32.18	-2	548	-0.36%
2021/12/10	0	0.00	1	31.57	31.53	-1	529	-0.19%
2021/12/09	0	0.00	9	31.66	31.59	-9	526	-1.71%
2021/12/08	0	0.00	1	31.83	31.78	-1	516	-0.19%
2021/12/06	0	0.00	3	30.64	30.65	-3	488	-0.61%
2021/12/02	0	0.00	6	30.53	30.48	-6	484	-1.24%
2021/11/22	1	30.82	0	0.00	30.81	1	492	0.20%
2021/11/18	2	30.65	0	0.00	30.64	2	481	0.42%
2021/11/11	0.4	29.87	1	29.93	29.91	-0.6	487	-0.13%
2021/11/09	0	0.00	1	30.15	30.16	-1	494	-0.20%
2021/11/02	2	29.22	0	0.00	29.24	2	473	0.42%
2021/10/22	0	0.00	0	29.05	29.00	0	526	0.00%
2021/10/19	0.1	28.65	0	0.00	28.69	0.1	524	0.01%
2021/10/14	0	0.00	0.1	28.09	28.14	-0.1	526	-0.02%
2021/10/12	0.1	28.16	0	0.00	28.16	0.1	519	0.02%
2021/10/07	1.1	28.53	0	0.00	28.46	1.1	528	0.20%
2021/10/01	0.1	28.50	0	0.00	28.35	0.1	560	0.02%
2021/09/29	0.2	29.01	0	0.00	28.91	0.2	577	0.04%
2021/09/28	0.1	29.51	0	0.00	29.46	0.1	580	0.01%
2021/09/27	0.2	29.63	0	0.00	29.71	0.2	595	0.03%
2021/09/17	0	0.00	0.6	29.98	30.00	-0.6	655	-0.09%
2021/09/13	0	0.00	0.3	29.90	29.86	-0.3	728	-0.04%
2021/09/03	0	0.00	1	30.18	30.16	-1	756	-0.13%
2021/09/02	0	0.00	5	30.00	29.97	-5	739	-0.68%
2021/08/31	0	0.00	2	29.85	29.95	-2	753	-0.27%
2021/08/25	0	0.00	1.2	29.59	29.59	-1.2	782	-0.15%
2021/08/18	0	0.00	2	29.22	29.24	-2	783	-0.26%
2021/08/16	0.2	29.32	0	0.00	29.38	0.2	808	0.02%
2021/08/06	0.5	29.91	0	0.00	29.95	0.5	953	0.05%
2021/08/05	0	0.00	2	29.97	29.97	-2	995	-0.20%
2021/08/03	0	0.00	1	29.93	29.93	-1	1,116	-0.09%
2021/08/02	0	0.00	10	29.85	29.87	-10	1,124	-0.89%
2021/07/30	1	29.45	7	29.44	29.40	-6	1,119	-0.54%
2021/07/15	0	29.80	4	29.81	29.79	-4	1,217	-0.33%
2021/07/12	1	29.49	0	0.00	29.47	1	1,223	0.08%
2021/07/07	0	0.00	1	29.32	29.30	-1	1,231	-0.08%
2021/06/30	0	0.00	4	29.33	29.32	-4	1,256	-0.32%
2021/06/29	0	0.00	7.1	29.08	29.07	-7.1	1,252	-0.57%
2021/06/23	0	0.00	2	28.90	28.92	-2	1,296	-0.15%
2021/06/22	0	0.00	1	28.70	28.67	-1	1,302	-0.08%
2021/06/18	0	0.00	2	28.94	28.94	-2	1,305	-0.15%
2021/06/15	0	0.00	0.1	29.11	29.07	-0.1	1,363	-0.01%
2021/06/10	0	0.00	6	28.70	28.70	-6	1,375	-0.44%
2021/06/07	0	0.00	2	28.72	28.75	-2	1,410	-0.14%
2021/06/02	0	0.00	1	28.26	28.24	-1	1,433	-0.07%
2021/05/28	0	0.00	2	28.33	28.33	-2	1,522	-0.13%
2021/05/25	5	28.29	0	0.00	28.31	5	1,575	0.32%
2021/05/20	0	0.00	10	27.53	27.56	-10	1,601	-0.62%
2021/05/13	0.1	27.24	0	0.00	27.12	0.1	1,580	0.01%
2021/05/11	0.3	27.92	0	0.00	27.83	0.3	1,483	0.02%
2021/05/06	0	0.00	1	28.27	28.30	-1	1,549	-0.06%
2021/05/04	0.2	28.35	4	28.36	28.44	-3.9	1,583	-0.24%
2021/05/03	0.7	28.74	0	0.00	28.66	0.7	1,570	0.05%
2021/04/28	0	29.00	2	29.01	28.98	-2	1,587	-0.12%
2021/04/27	2	29.10	1	29.10	29.07	1	1,617	0.06%
2021/04/22	0.4	28.77	0	0.00	28.82	0.4	1,692	0.02%
2021/04/21	1.4	28.75	3	28.66	28.67	-1.6	1,700	-0.09%
2021/04/20	0.3	28.98	0	0.00	28.94	0.3	1,725	0.02%
2021/04/16	1	29.20	0	0.00	29.20	1	1,773	0.06%
2021/04/15	2	29.04	0	0.00	29.12	2	1,816	0.11%
2021/04/14	0	0.00	5.8	29.22	29.24	-5.8	1,840	-0.31%
2021/04/13	0.3	29.23	0	0.00	29.14	0.3	1,860	0.02%
2021/04/12	0	0.00	1	29.38	29.33	-1	1,881	-0.05%
2021/04/06	0	0.00	3.1	29.40	29.38	-3.1	1,901	-0.16%
2021/04/01	0	0.00	2	28.42	28.44	-2	1,864	-0.11%
2021/03/29	0	0.00	25	28.36	28.29	-25	1,843	-1.36%
2021/03/25	0	0.00	1	27.71	27.70	-1	1,802	-0.06%
2021/03/24	0	0.00	4	27.79	27.75	-4	1,784	-0.22%
2021/03/19	2	27.51	2	27.50	27.48	0	1,770	0.00%
2021/03/16	0	0.00	10	27.47	27.55	-10	1,792	-0.56%
2021/03/15	1	27.13	0	0.00	27.14	1	1,793	0.06%
2021/03/12	0	0.00	10	27.20	27.19	-10	1,791	-0.56%
2021/03/11	2	26.92	5	26.88	26.95	-3	1,793	-0.17%
2021/03/10	4	26.71	1	26.74	26.70	3	1,782	0.17%
2021/03/08	1	26.41	0	0.00	26.35	1	1,798	0.06%
2021/03/05	5	25.88	0	0.00	26.03	5	1,801	0.28%
2021/03/04	9	26.57	0	0.00	26.50	9	1,788	0.50%
2021/03/02	2	27.37	0	0.00	27.33	2	1,755	0.11%
2021/02/26	0.4	27.25	0	0.00	27.12	0.4	1,773	0.02%
2021/02/24	3.2	27.66	0	0.00	27.50	3.2	1,770	0.18%
2021/02/23	5	27.87	0	0.00	27.91	5	1,762	0.28%
2021/02/19	2	28.07	2	28.07	28.15	0	1,758	0.00%
2021/02/05	0	0.00	5	27.97	27.93	-5	1,947	-0.26%
2021/02/03	7.1	28.31	1	28.28	28.28	6.1	1,993	0.31%
2021/02/02	0	0.00	2	28.05	28.18	-2	2,005	-0.10%
2021/01/29	1	27.65	0	0.00	27.35	1	2,105	0.05%
2021/01/28	3	27.88	10	27.92	27.85	-7	2,143	-0.33%
2021/01/27	1	28.51	0	0.00	28.46	1	2,154	0.05%
2021/01/26	0	0.00	1	28.68	28.44	-1	2,150	-0.05%
2021/01/25	0	0.00	5	28.50	28.55	-5	2,127	-0.24%
2021/01/22	1	28.57	0	0.00	28.57	1	2,131	0.05%
2021/01/19	0	0.00	2	27.96	27.99	-2	2,109	-0.09%
2021/01/18	1	27.52	6	27.52	27.55	-5	2,084	-0.24%
2021/01/15	4	27.72	1	27.71	27.66	3	2,068	0.15%
2021/01/13	1.2	27.47	0	0.00	27.63	1.2	2,033	0.06%
2021/01/12	0	0.00	1	27.42	27.39	-1	2,004	-0.05%
2021/01/11	1	27.46	0	0.00	27.49	1	1,999	0.05%
2021/01/08	0	0.00	2	27.35	27.35	-2	1,990	-0.10%
2021/01/07	0	0.00	3	26.74	26.72	-3	1,979	-0.15%
2021/01/06	1	26.59	2	26.56	26.60	-1	2,000	-0.05%
2021/01/05	0	0.00	1	26.59	26.47	-1	2,041	-0.05%
2021/01/04	0	0.00	5	26.75	26.74	-5	2,096	-0.24%
2020/12/31	1	26.55	1	26.53	26.51	0	2,105	0.00%
2020/12/30	0	0.00	1	26.45	26.51	-1	2,118	-0.05%
2020/12/22	0	0.00	2.1	26.00	25.86	-2.1	2,198	-0.10%
2020/12/17	0	0.00	2	26.12	26.10	-2	2,294	-0.09%
2020/12/14	0	0.00	5	25.82	25.82	-5	2,322	-0.22%
2020/12/11	0.5	25.90	3	25.86	25.87	-2.5	2,332	-0.11%
2020/12/08	0	0.00	5	26.32	26.31	-5	2,312	-0.22%
2020/12/02	0	0.00	1	25.92	25.95	-1	2,403	-0.04%
2020/12/01	0	0.00	13	25.75	25.77	-13	2,493	-0.52%
2020/11/30	2	25.49	0	0.00	25.43	2	2,516	0.08%
2020/11/25	0	0.00	1	25.43	25.26	-1	2,633	-0.04%
2020/11/24	7	25.27	1	25.29	25.26	6	2,637	0.23%
2020/11/23	0	0.00	1	25.14	25.16	-1	2,655	-0.04%
2020/11/20	0	0.00	2	25.05	25.06	-2	2,648	-0.08%
2020/11/19	0	0.00	3	25.01	24.98	-3	2,647	-0.11%
2020/11/18	0	0.00	2	25.12	25.12	-2	2,647	-0.08%
2020/11/17	0	0.00	4	25.23	25.08	-4	2,678	-0.15%
2020/11/16	1	24.93	5	24.94	25.05	-4	2,734	-0.15%
2020/11/13	10	24.47	12	24.44	24.46	-2	2,630	-0.08%
2020/11/12	0	0.00	5	24.46	24.36	-5	2,569	-0.19%
2020/11/11	2	23.89	2	24.05	24.04	0	2,528	0.00%
2020/11/10	0	0.00	1	24.06	24.09	-1	2,516	-0.04%
2020/11/09	1	24.61	26	24.60	24.65	-25	2,541	-0.98%
2020/11/05	0	0.00	2	23.68	23.84	-2	2,441	-0.08%
2020/11/03	1	22.94	1	22.95	22.91	0	2,396	0.00%
2020/10/29	1	22.95	3	22.95	22.98	-2	2,499	-0.08%
2020/10/28	2	23.27	0	0.00	23.29	2	2,546	0.08%
2020/10/26	0	0.00	2	23.66	23.66	-2	2,675	-0.07%
2020/10/21	0	0.00	4	23.95	23.92	-4	2,930	-0.14%
2020/10/20	1	23.89	1	23.90	23.87	0	3,005	0.00%
2020/10/16	0	0.00	5	24.10	24.04	-5	3,069	-0.16%
2020/10/15	0	0.00	10	24.00	24.05	-10	3,171	-0.32%
2020/10/14	0	0.00	5	24.21	24.13	-5	3,196	-0.16%
2020/10/13	0	0.00	5	24.16	24.15	-5	3,223	-0.16%
2020/10/12	0	0.00	1	23.95	23.94	-1	3,183	-0.03%
2020/09/28	0	0.00	2	23.06	23.08	-2	3,668	-0.05%
2020/09/21	3	23.06	0	0.00	22.95	3	3,911	0.08%
2020/09/18	1	23.39	1	23.40	23.39	0	3,964	0.00%
2020/09/11	0	0.00	1	23.22	23.27	-1	4,279	-0.02%
2020/09/10	1	23.39	2	23.40	23.44	-1	4,352	-0.02%
2020/09/09	0	0.00	1	23.13	23.18	-1	4,472	-0.02%
2020/09/07	2	23.37	2	23.35	23.35	0	4,703	0.00%
2020/09/04	11	23.67	1	23.75	23.72	10	4,946	0.20%
2020/09/03	0	0.00	1	24.59	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	11	24.33	24.33	-11	5,141	-0.21%
2020/08/28	0	0.00	3	23.98	24.00	-3	5,575	-0.05%
2020/08/27	0	0.00	2.2	24.05	24.05	-2.2	5,764	-0.04%
2020/08/26	0	0.00	1	23.97	23.98	-1	5,789	-0.02%
2020/08/24	0	0.00	28	23.81	23.80	-28	5,983	-0.47%
2020/08/21	0	0.00	2	23.70	23.70	-2	6,170	-0.03%
2020/08/20	1	23.40	2	23.42	23.45	-1	6,216	-0.02%
2020/08/19	1	23.96	1	23.95	23.93	0	6,223	0.00%
2020/08/17	0	0.00	15	23.95	24.00	-15	6,362	-0.24%
2020/08/14	1	24.00	15	24.00	24.00	-14	6,443	-0.22%
2020/08/13	0	0.00	2.2	24.07	24.07	-2.2	6,469	-0.03%
2020/08/12	0	0.00	4	23.66	23.66	-4	6,477	-0.06%
2020/08/11	0	0.00	5	24.00	24.02	-5	6,459	-0.08%
2020/08/10	0	0.00	6	23.97	24.00	-6	6,483	-0.09%
2020/08/07	2	23.94	8	24.05	23.96	-6	6,515	-0.09%
2020/08/06	0	0.00	6	24.00	24.00	-6	6,536	-0.09%
2020/08/05	0	0.00	1	24.04	24.07	-1	6,532	-0.02%
2020/08/04	1	23.89	2	23.89	23.90	-1	6,601	-0.02%
2020/08/03	2	23.67	20	23.68	23.62	-18	6,632	-0.27%
2020/07/31	1	23.50	0	0.00	23.46	1	6,615	0.02%
2020/07/30	0	0.00	2	23.15	23.13	-2	6,567	-0.03%
2020/07/29	1	22.93	25	22.94	22.91	-24	6,541	-0.37%
2020/07/28	4	23.14	2	23.13	22.92	2	6,644	0.03%
2020/07/27	0	0.00	6	22.66	22.67	-6	6,629	-0.09%
2020/07/24	0	0.00	13	22.51	22.47	-13	6,593	-0.20%
2020/07/23	0	0.00	5	22.73	22.74	-5	6,571	-0.08%
2020/07/22	0	0.00	2	22.79	22.75	-2	6,630	-0.03%
2020/07/21	5	22.83	1	22.78	22.81	4	6,623	0.06%
2020/07/20	0	0.00	5	22.38	22.39	-5	6,764	-0.07%
2020/07/17	5	22.25	7	22.30	22.25	-2	6,954	-0.03%
2020/07/16	3	22.33	0	0.00	22.24	3	6,995	0.04%
2020/07/15	0	0.00	72	22.53	22.45	-72	7,061	-1.02%
2020/07/14	2	22.21	3	22.29	22.18	-1	7,282	-0.01%
2020/07/13	5	22.50	1	22.50	22.50	4	7,322	0.05%
2020/07/10	0.2	22.35	6	22.31	22.30	-5.9	7,366	-0.08%
2020/07/09	3	22.36	5	22.40	22.34	-2	7,340	-0.03%
2020/07/08	1	22.23	7	22.23	22.23	-6	7,316	-0.08%
2020/07/07	9	22.32	7	22.30	22.23	2	7,352	0.03%
2020/07/06	2	22.06	14	22.07	22.07	-12	7,404	-0.16%
2020/07/03	0	0.00	1	21.82	21.81	-1	7,352	-0.01%
2020/07/02	2	21.67	2	21.68	21.65	0	7,366	0.00%
2020/06/30	20	21.49	11	21.47	21.50	9	7,470	0.12%
2020/06/29	0	0.00	1	21.33	21.22	-1	7,561	-0.01%
2020/06/24	0	0.00	6	21.63	21.60	-6	7,577	-0.08%
2020/06/23	7	21.45	12	21.48	21.55	-5	7,731	-0.06%
2020/06/22	0	0.00	1	21.50	21.46	-1	7,753	-0.01%
2020/06/17	16	21.35	15	21.39	21.42	1	7,937	0.01%
2020/06/15	5	20.63	0	0.00	20.60	5	8,202	0.06%
2020/06/12	10	20.68	1	20.59	20.89	9	8,233	0.11%
2020/06/11	23	21.43	1	21.27	21.26	22	8,197	0.27%
2020/06/10	8	21.61	8	21.66	21.70	0	8,046	0.00%
2020/06/09	6	21.47	25	21.48	21.46	-19	8,176	-0.23%
2020/06/08	22	21.53	1	21.53	21.42	21	8,481	0.25%
2020/06/05	2	21.28	17	21.24	21.25	-15	8,596	-0.17%
2020/06/04	1	21.21	23	21.22	21.19	-22	8,719	-0.25%
2020/06/03	11	21.00	15.2	20.98	20.99	-4.2	8,846	-0.05%
2020/06/02	0	0.00	5	20.75	20.78	-5	8,812	-0.06%
2020/06/01	11	20.75	4	20.71	20.74	7	8,902	0.08%
2020/05/28	0	0.00	38	20.44	20.33	-38	8,974	-0.42%
2020/05/27	0	0.00	1	20.20	20.15	-1	9,050	-0.01%
2020/05/26	0	0.00	17	20.15	20.16	-17	9,168	-0.19%
2020/05/22	0	0.00	1	19.92	19.71	-1	9,288	-0.01%
2020/05/21	0	0.00	26	20.03	20.02	-26	9,398	-0.28%
2020/05/19	1	19.90	0	0.00	19.89	1	9,523	0.01%
2020/05/18	0	0.00	20	19.68	19.68	-20	9,584	-0.21%
2020/05/15	1	19.71	21	19.69	19.69	-20	9,759	-0.20%
2020/05/14	3	19.58	25	19.56	19.53	-22	9,837	-0.22%
2020/05/13	8	19.67	0	0.00	19.80	8	9,939	0.08%
2020/05/12	15	19.96	1	19.93	19.99	14	10,174	0.14%
2020/05/11	5	20.08	0	0.00	20.04	5	10,348	0.05%
2020/05/08	0	0.00	9	19.87	19.89	-9	10,423	-0.09%
2020/05/07	0	0.00	1	19.58	19.64	-1	10,480	-0.01%
2020/05/06	2	19.52	3	19.52	19.61	-1	10,636	-0.01%
2020/05/05	14	19.49	3	19.49	19.49	11	10,712	0.10%
2020/05/04	4	19.33	1	19.33	19.34	3	10,834	0.03%
2020/04/30	2	19.97	5	19.98	20.00	-3	10,756	-0.03%
2020/04/29	0	0.00	1	19.89	19.86	-1	10,804	-0.01%
2020/04/28	1	19.89	1	19.77	19.83	0	10,911	0.00%
2020/04/27	0	0.00	2	19.72	19.88	-2	11,366	-0.02%
2020/04/24	0	0.00	3	19.36	19.38	-3	11,472	-0.03%
2020/04/23	1	19.58	10	19.58	19.56	-9	11,547	-0.08%
2020/04/22	10	19.16	2	19.19	19.20	8	11,337	0.07%
2020/04/21	1	19.80	2	19.60	19.57	-1	11,176	-0.01%
2020/04/20	5	19.99	11	19.98	19.99	-6	11,222	-0.05%
2020/04/17	3	20.00	4	20.03	20.05	-1	11,300	-0.01%
2020/04/16	3	19.35	0	0.00	19.44	3	11,180	0.03%
2020/04/15	5	19.67	2	19.69	19.63	3	11,231	0.03%
2020/04/14	2	19.48	31	19.42	19.47	-29	11,264	-0.26%
2020/04/13	3	19.22	2	19.14	19.16	1	11,316	0.01%
2020/04/10	1	19.35	4	19.18	19.35	-3	11,433	-0.03%
2020/04/09	1	19.02	0	0.00	19.02	1	11,612	0.01%
2020/04/08	1	18.79	3	18.87	18.94	-2	11,582	-0.02%
2020/04/07	13	18.77	2	18.71	18.77	11	11,584	0.09%
2020/04/06	1	18.25	1	18.38	18.41	0	11,650	0.00%
2020/04/01	9	18.10	0	0.00	18.05	9	11,675	0.08%
2020/03/31	23	18.38	1	18.48	18.35	22	11,632	0.19%
2020/03/30	3	17.48	0	0.00	17.83	3	11,567	0.03%
2020/03/27	27	17.99	3	18.08	17.85	24	11,608	0.21%
2020/03/26	1	17.08	1	17.05	17.20	0	11,518	0.00%
2020/03/25	12	17.09	0	0.00	17.01	12	11,649	0.10%
2020/03/24	1	16.58	0	0.00	16.59	1	11,722	0.01%
2020/03/23	12	16.04	21	16.09	15.90	-9	11,712	-0.08%
2020/03/20	5	17.12	0	0.00	17.17	5	11,729	0.04%
2020/03/19	0	0.00	7	16.76	16.86	-7	11,582	-0.06%
2020/03/18	14	17.14	0	0.00	16.98	14	11,494	0.12%
2020/03/17	2	17.51	0	0.00	17.40	2	11,464	0.02%
2020/03/16	4	17.59	2	17.43	17.50	2	11,381	0.02%
2020/03/13	3	16.90	5	17.03	17.80	-2	11,310	-0.02%
2020/03/12	10	18.43	1	18.64	18.32	9	11,020	0.08%
2020/03/11	36	19.44	0	0.00	19.28	36	10,651	0.34%
2020/03/10	6	19.28	10	19.24	19.54	-4	10,465	-0.04%
2020/03/09	29	19.60	6	19.63	19.50	23	10,385	0.22%
2020/03/06	2	20.07	0	0.00	20.00	2	10,241	0.02%
2020/03/05	2	20.33	100	20.31	20.40	-98	10,233	-0.96%
2020/03/04	0	0.00	1	20.06	20.06	-1	10,251	-0.01%
2020/03/03	16	20.16	12	20.15	20.08	4	10,248	0.04%
2020/03/02	3	19.93	2	19.56	19.93	1	10,179	0.01%
2020/02/27	18	20.41	13	20.43	20.25	5	10,142	0.05%
2020/02/26	7	20.71	5	20.72	20.66	2	10,190	0.02%
2020/02/25	0	0.00	46	21.03	21.08	-46	10,732	-0.43%
2020/02/24	0	0.00	1	21.13	21.13	-1	12,860	-0.01%
2020/02/21	0	0.00	1	21.46	21.49	-1	15,052	-0.01%
2020/02/20	4	21.52	1	21.53	21.50	3	17,078	0.02%
2020/02/19	1	21.42	0	0.00	21.45	1	17,268	0.01%
2020/02/18	1	21.50	3	21.41	21.44	-2	17,432	-0.01%
2020/02/17	7	21.55	3	21.56	21.58	4	17,514	0.02%
2020/02/14	0	0.00	2	21.49	21.53	-2	17,678	-0.01%
2020/02/13	3	21.58	17	21.62	21.55	-14	17,803	-0.08%
2020/02/12	6	21.31	9	21.29	21.33	-3	17,796	-0.02%
2020/02/11	0	0.00	1	21.00	21.01	-1	17,849	-0.01%
2020/02/10	5	20.83	0	0.00	20.87	5	17,978	0.03%
2020/02/07	0	0.00	3	20.94	20.95	-3	18,166	-0.02%
2020/02/05	6	20.70	0	0.00	20.71	6	18,496	0.03%
2020/02/04	2	20.47	6	20.51	20.53	-4	18,674	-0.02%
2020/02/03	1	20.31	31	20.35	20.46	-30	18,976	-0.16%
2020/01/31	3	20.63	50	20.57	20.69	-47	19,138	-0.25%
2020/01/30	12	20.26	25	20.39	20.34	-13	19,326	-0.07%
2020/01/20	15	21.03	9	21.05	21.05	6	19,048	0.03%
2020/01/17	7	20.91	4	20.92	20.91	3	19,195	0.02%
2020/01/16	1	20.78	2	20.73	20.78	-1	19,457	-0.01%
2020/01/15	3	20.76	0	0.00	20.71	3	19,831	0.02%
2020/01/14	3	20.85	20	20.86	20.85	-17	20,177	-0.08%
2020/01/13	1	20.66	13	20.67	20.68	-12	20,436	-0.06%
2020/01/10	2	20.56	3	20.57	20.54	-1	20,667	0.00%
2020/01/09	0	0.00	53	20.42	20.39	-53	20,816	-0.25%
2020/01/08	5	20.09	2	20.17	20.21	3	21,122	0.01%
2020/01/07	3	20.35	70	20.33	20.34	-67	21,391	-0.31%
2020/01/06	6	20.31	35	20.31	20.30	-29	21,752	-0.13%
2020/01/03	4	20.45	30	20.53	20.45	-26	22,098	-0.12%
2020/01/02	1	20.41	0	0.00	20.42	1	22,255	0.00%
2019/12/30	5	20.46	12	20.46	20.50	-7	23,259	-0.03%
2019/12/27	5	20.37	0	0.00	20.38	5	23,668	0.02%
2019/12/26	1	20.24	0	0.00	20.23	1	24,219	0.00%
2019/12/25	21	20.26	0	0.00	20.20	21	24,955	0.08%
2019/12/24	2	20.28	10	20.29	20.31	-8	25,682	-0.03%
2019/12/23	0	0.00	11	20.33	20.32	-11	26,338	-0.04%
2019/12/20	1	20.28	1	20.29	20.28	0	27,044	0.00%
2019/12/19	2	20.08	2	20.12	20.08	0	27,564	0.00%
2019/12/18	2	20.00	4	20.02	20.00	-2	28,219	-0.01%
2019/12/17	2	20.03	4	20.01	20.03	-2	29,178	-0.01%
2019/12/16	4	19.90	17	19.90	19.92	-13	30,130	-0.04%
2019/12/13	7	19.83	10	19.83	19.84	-3	31,394	-0.01%
2019/12/12	0	0.00	20	19.72	19.70	-20	32,551	-0.06%
2019/12/10	10	19.60	13	19.60	19.63	-3	35,849	-0.01%
2019/12/09	6	19.60	3	19.63	19.60	3	37,921	0.01%
2019/12/06	10	19.53	1	19.53	19.51	9	40,254	0.02%
2019/12/05	6	19.51	0	0.00	19.50	6	43,058	0.01%
2019/12/04	9	19.33	0	0.00	19.30	9	46,022	0.02%
2019/12/03	12	19.43	3	19.44	19.46	9	49,014	0.02%
2019/12/02	12	19.69	20	19.70	19.69	-8	52,563	-0.02%
2019/11/29	4	19.72	1	19.75	19.72	3	57,168	0.01%
2019/11/28	18	19.83	1	19.87	19.82	17	62,930	0.03%
2019/11/27	1	19.84	0	0.00	19.85	1	70,822	0.00%
2019/11/26	16	19.78	0	0.00	19.76	16	81,338	0.02%
2019/11/25	21	19.71	0	0.00	19.70	21	94,573	0.02%
2019/11/22	13.2	19.73	6	19.70	19.69	7.2	114,222	0.01%
2019/11/21	160	19.90	0	0.00	19.88	160	137,709	0.12%	大買/鉅額交易
2019/11/20	240	20.79	33	20.79	20.71	207	137,218	0.15%	大買/鉅額交易
2019/11/19	91	21.19	57	21.26	21.42	34	132,633	0.03%