國泰永續高股息 (00878)-元大-基隆券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市0.00%
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.7	22.27	52.7	22.30	22.28	-9	72,770	-0.01%
2025/01/21	54.9	22.21	43	22.14	22.24	11.8	72,745	0.02%
2025/01/20	11.8	22.13	114.1	22.13	22.15	-102.3	72,648	-0.14%	大賣/鉅額交易
2025/01/17	82.3	22.00	0	21.98	21.99	82.3	72,789	0.11%
2025/01/16	24.3	22.04	81	22.07	21.99	-56.8	72,923	-0.08%
2025/01/15	50.5	21.87	4	21.97	21.82	46.5	72,800	0.06%
2025/01/14	46.9	21.85	6.5	21.89	21.94	40.4	72,395	0.06%
2025/01/13	196.6	21.85	136	21.94	21.79	60.6	72,575	0.08%	大買/大賣/
2025/01/10	70.1	22.12	0.5	22.23	22.06	69.6	70,165	0.10%
2025/01/09	69.7	22.30	1.7	22.28	22.20	68.1	69,568	0.10%
2025/01/08	60.9	22.45	8	22.48	22.45	52.9	69,477	0.08%
2025/01/07	12	22.48	37.3	22.49	22.48	-25.3	69,429	-0.04%
2025/01/06	2.1	22.41	39.9	22.39	22.42	-37.8	69,198	-0.05%
2025/01/03	12.3	22.17	7	22.12	22.13	5.3	68,581	0.01%
2025/01/02	50	22.08	9	22.07	22.07	41	68,932	0.06%
2024/12/31	32.7	22.16	30	22.19	22.18	2.7	68,599	0.00%
2024/12/30	87	22.36	1.6	22.39	22.30	85.4	68,818	0.12%
2024/12/27	0	0.00	11	22.40	22.40	-11	69,068	-0.02%
2024/12/26	3.3	22.37	53.3	22.39	22.37	-50	69,493	-0.07%
2024/12/25	6	22.37	2.8	22.36	22.37	3.3	69,740	0.00%
2024/12/24	12.1	22.34	70.5	22.34	22.31	-58.4	69,957	-0.08%
2024/12/23	11.1	22.22	37.7	22.19	22.22	-26.7	70,076	-0.04%
2024/12/20	89.4	22.00	4.6	22.03	21.99	84.8	69,903	0.12%
2024/12/19	51.3	22.01	0	22.10	22.07	51.3	69,104	0.07%
2024/12/18	83.3	22.22	41	22.18	22.22	42.3	68,325	0.06%
2024/12/17	15.3	22.13	5.4	22.16	22.10	9.9	68,199	0.01%
2024/12/16	48.9	22.17	8.3	22.22	22.09	40.6	68,452	0.06%
2024/12/13	40.9	22.19	0	0.00	22.19	40.9	67,948	0.06%
2024/12/12	7.8	22.26	31	22.27	22.25	-23.2	67,791	-0.03%
2024/12/11	42	22.21	12.9	22.19	22.17	29.1	67,807	0.04%
2024/12/10	14.6	22.29	2.1	22.33	22.26	12.5	67,859	0.02%
2024/12/09	43.4	22.35	15	22.38	22.35	28.4	68,153	0.04%
2024/12/06	4	22.31	21.2	22.34	22.35	-17.2	68,861	-0.02%
2024/12/05	8.3	22.21	7	22.26	22.26	1.2	68,809	0.00%
2024/12/04	27	22.15	6.5	22.16	22.18	20.5	69,088	0.03%
2024/12/03	148.3	22.10	29	22.20	22.10	119.2	71,323	0.17%	大買/鉅額交易
2024/12/02	13.3	21.97	6.1	22.01	22.05	7.3	70,925	0.01%
2024/11/29	40.6	21.72	10	21.81	21.76	30.6	70,693	0.04%
2024/11/28	273.8	21.77	31	21.80	21.74	242.8	69,882	0.35%	大買/鉅額交易
2024/11/27	191	22.02	161.5	22.00	21.96	29.5	67,851	0.04%	大買/大賣/
2024/11/26	62.4	22.20	0	0.00	22.18	62.4	65,968	0.09%
2024/11/25	18.2	22.33	84.1	22.36	22.30	-65.9	65,460	-0.10%
2024/11/22	14.7	22.21	25.1	22.22	22.15	-10.4	65,731	-0.02%
2024/11/21	215.7	22.04	6	22.02	22.08	209.7	65,814	0.32%	大買/鉅額交易
2024/11/20	57.4	22.15	2.2	22.17	22.13	55.2	65,163	0.08%
2024/11/19	82.1	22.12	6	22.12	22.16	76	64,592	0.12%
2024/11/18	242	22.14	0	0.00	22.06	242	63,673	0.38%	大買/鉅額交易
2024/11/15	142	22.77	76.1	22.90	22.73	65.9	60,645	0.11%	大買/
2024/11/14	386.4	22.80	1	22.76	22.74	385.4	57,132	0.67%	大買/鉅額交易
2024/11/13	145.7	22.91	2	22.92	22.92	143.7	54,477	0.26%	大買/鉅額交易
2024/11/12	247.4	22.98	9	23.00	22.92	238.4	52,807	0.45%	大買/鉅額交易
2024/11/11	100.1	23.14	27.5	23.11	23.17	72.6	50,015	0.15%
2024/11/08	27.4	23.32	6	23.33	23.20	21.3	49,683	0.04%
2024/11/07	18.2	23.14	8.1	23.18	23.19	10.1	50,011	0.02%
2024/11/06	15.6	23.13	34.3	23.16	23.04	-18.6	50,799	-0.04%
2024/11/05	36.3	22.92	17.1	22.88	22.99	19.2	51,231	0.04%
2024/11/04	68.5	22.86	2.1	22.88	22.85	66.5	53,369	0.12%
2024/11/01	78.2	22.61	14	22.63	22.77	64.2	57,556	0.11%
2024/10/30	27.6	22.90	26.2	22.90	22.87	1.4	59,442	0.00%
2024/10/29	67.8	22.88	7.1	22.94	22.92	60.7	60,256	0.10%
2024/10/28	36.4	23.13	3.2	23.15	23.13	33.2	59,474	0.06%
2024/10/25	2.2	23.09	2.1	23.07	23.10	0.1	60,594	0.00%
2024/10/24	30.1	22.99	27.7	23.00	22.98	2.3	61,707	0.00%
2024/10/23	64.7	23.10	1.3	23.07	23.07	63.4	62,964	0.10%
2024/10/22	6.9	23.16	8.3	23.15	23.18	-1.4	63,104	0.00%
2024/10/21	24.8	23.14	1.1	23.15	23.11	23.7	64,786	0.04%
2024/10/18	58.2	23.22	10.3	23.19	23.12	48	65,804	0.07%
2024/10/17	3.7	23.01	2.7	23.04	23.04	1	66,402	0.00%
2024/10/16	43.1	22.93	5	22.84	22.89	38.1	66,793	0.06%
2024/10/15	25	23.00	40.8	23.00	23.01	-15.8	66,788	-0.02%
2024/10/14	5.2	22.77	157.3	22.78	22.78	-152.1	66,998	-0.23%	大賣/鉅額交易
2024/10/11	5.3	22.78	49.3	22.70	22.73	-44	67,313	-0.07%
2024/10/09	17	22.64	1.1	22.72	22.59	15.9	67,227	0.02%
2024/10/08	172.1	22.51	0.1	22.56	22.49	172.1	67,285	0.26%	大買/鉅額交易
2024/10/07	4.7	22.66	11.7	22.66	22.63	-7	67,154	-0.01%
2024/10/04	35.1	22.60	8	22.63	22.56	27.1	67,034	0.04%
2024/10/01	22.7	22.69	8	22.73	22.70	14.7	66,633	0.02%
2024/09/30	40.9	22.80	2.3	22.84	22.75	38.6	66,491	0.06%
2024/09/27	24.7	23.02	50.2	23.00	22.97	-25.5	66,194	-0.04%
2024/09/26	15.6	23.00	49	22.99	22.94	-33.5	66,067	-0.05%
2024/09/25	4.2	22.92	26.1	22.90	22.88	-21.8	66,015	-0.03%
2024/09/24	9.7	22.57	3	22.64	22.67	6.6	65,829	0.01%
2024/09/23	13	22.57	31.1	22.53	22.58	-18.1	66,129	-0.03%
2024/09/20	9.3	22.51	10	22.50	22.45	-0.8	66,222	0.00%
2024/09/19	3.5	22.30	1	22.34	22.32	2.4	66,446	0.00%
2024/09/18	45.8	22.25	66	22.30	22.19	-20.2	66,797	-0.03%
2024/09/16	42.4	22.30	2	22.31	22.31	40.4	67,145	0.06%
2024/09/13	7.3	22.29	2	22.34	22.28	5.2	67,218	0.01%
2024/09/12	19.9	22.30	21.2	22.32	22.27	-1.3	68,104	0.00%
2024/09/11	21.1	22.04	7	22.04	22.00	14.1	68,328	0.02%
2024/09/10	64.1	22.04	14	22.06	22.07	50.1	68,237	0.07%
2024/09/09	107.8	22.02	47.1	22.05	22.13	60.7	67,973	0.09%	大買/
2024/09/06	9.6	22.13	15.1	22.26	22.36	-5.5	67,662	-0.01%
2024/09/05	32.5	22.20	20	22.23	22.08	12.4	67,514	0.02%
2024/09/04	284.5	22.12	44	22.10	22.09	240.5	67,415	0.36%	大買/鉅額交易
2024/09/03	26.5	22.85	27	22.87	22.80	-0.5	65,037	0.00%
2024/09/02	8.5	22.91	9	22.93	22.90	-0.6	65,013	0.00%
2024/08/30	8.9	22.91	0.7	22.98	22.91	8.1	65,944	0.01%
2024/08/29	36	22.89	2.2	22.96	22.90	33.8	66,409	0.05%
2024/08/28	12.3	22.86	51.1	22.93	22.93	-38.8	66,316	-0.06%
2024/08/27	13.6	22.82	0	0.00	22.89	13.6	66,541	0.02%
2024/08/26	19.5	23.00	4	22.99	22.93	15.4	66,909	0.02%
2024/08/23	8.4	22.65	4.3	22.63	22.76	4.1	66,822	0.01%
2024/08/22	24.7	22.79	10.1	22.73	22.72	14.6	66,773	0.02%
2024/08/21	65.9	22.81	5	22.81	22.81	60.9	67,475	0.09%
2024/08/20	5	22.93	39.2	22.98	22.89	-34.2	67,288	-0.05%
2024/08/19	11.7	22.92	17	22.95	22.88	-5.3	67,395	-0.01%
2024/08/16	54.1	22.90	19	22.91	22.86	35.1	67,590	0.05%
2024/08/15	118.7	23.20	22	23.21	23.13	96.6	67,487	0.14%	大買/
2024/08/14	26.1	23.19	3	23.29	23.26	23.1	66,884	0.03%
2024/08/13	143	22.99	17	22.98	22.99	126	67,874	0.19%	大買/鉅額交易
2024/08/12	21.5	22.94	78.6	22.99	22.92	-57.1	68,793	-0.08%
2024/08/09	26.5	22.62	22.5	22.59	22.57	3.9	69,515	0.01%
2024/08/08	107.6	22.11	18.5	22.24	22.10	89	69,346	0.13%	大買/
2024/08/07	97.2	22.13	81	22.35	22.37	16.2	68,806	0.02%
2024/08/06	111.9	21.66	272.1	21.79	21.86	-160.2	68,098	-0.24%	大買/大賣/鉅額交易
2024/08/05	315.4	21.64	127.5	21.58	21.32	187.9	65,804	0.29%	大買/大賣/鉅額交易
2024/08/02	208.2	22.90	0.2	22.92	22.87	208	61,021	0.34%	大買/鉅額交易
2024/08/01	46.7	23.32	2.6	23.38	23.36	44.1	58,948	0.07%
2024/07/31	31	22.93	0	0.00	22.97	31	58,602	0.05%
2024/07/30	69.1	22.69	5.5	22.70	22.92	63.6	58,938	0.11%
2024/07/29	113.7	23.03	10	23.12	22.99	103.7	59,417	0.17%	大買/鉅額交易
2024/07/26	99.4	23.04	11.7	23.03	23.10	87.7	58,270	0.15%
2024/07/23	28.7	23.47	4.1	23.49	23.46	24.6	57,024	0.04%
2024/07/22	61.7	23.20	111	23.28	23.20	-49.3	56,799	-0.09%	大賣/
2024/07/19	57.4	23.68	30	23.59	23.60	27.4	55,486	0.05%
2024/07/18	66	23.94	33.5	24.01	23.97	32.4	54,425	0.06%
2024/07/17	19.5	24.29	15.5	24.31	24.20	4	53,598	0.01%
2024/07/16	15.1	24.35	52	24.36	24.34	-37	53,883	-0.07%
2024/07/15	16.9	24.36	13	24.48	24.39	3.9	55,782	0.01%
2024/07/12	42.1	24.42	14	24.40	24.40	28.1	55,384	0.05%
2024/07/11	8	24.58	181.1	24.51	24.58	-173.1	55,418	-0.31%	大賣/鉅額交易
2024/07/10	15.5	24.36	7.1	24.32	24.36	8.4	57,578	0.01%
2024/07/09	22	24.35	6.5	24.36	24.34	15.5	58,218	0.03%
2024/07/08	32.5	24.30	17.6	24.30	24.35	14.9	58,127	0.03%
2024/07/05	11.6	24.21	39.9	24.23	24.20	-28.3	57,941	-0.05%
2024/07/04	8.7	24.05	33.2	24.10	24.10	-24.5	58,067	-0.04%
2024/07/03	2	23.94	11.4	23.95	23.96	-9.4	57,854	-0.02%
2024/07/02	57.6	23.81	2.4	23.79	23.82	55.2	57,932	0.10%
2024/07/01	3	23.88	6.8	23.89	23.88	-3.8	57,902	-0.01%
2024/06/28	2	23.60	6.1	23.64	23.69	-4.1	57,864	-0.01%
2024/06/27	17.3	23.45	0	0.00	23.53	17.3	57,977	0.03%
2024/06/26	23	23.60	14.6	23.65	23.60	8.4	58,447	0.01%
2024/06/25	14	23.56	6	23.53	23.63	8	58,431	0.01%
2024/06/24	40.7	23.67	18	23.67	23.69	22.6	58,315	0.04%
2024/06/21	21.4	23.85	3.2	23.85	23.85	18.2	58,453	0.03%
2024/06/20	15.3	23.88	22.2	23.96	23.98	-6.8	57,985	-0.01%
2024/06/19	33.6	23.75	63.6	23.72	23.83	-30	58,385	-0.05%
2024/06/18	5.6	23.46	23.1	23.50	23.51	-17.5	57,989	-0.03%
2024/06/17	2.6	23.37	11	23.36	23.37	-8.4	58,155	-0.01%
2024/06/14	19.9	23.29	47.1	23.30	23.33	-27.2	58,301	-0.05%
2024/06/13	6	23.32	48.7	23.29	23.31	-42.7	58,486	-0.07%
2024/06/12	15.1	23.00	1	23.03	23.03	14.1	58,307	0.02%
2024/06/11	19.4	22.99	28.1	23.03	22.97	-8.6	58,874	-0.01%
2024/06/07	14.5	23.01	4	23.01	23.01	10.5	59,333	0.02%
2024/06/06	11.8	22.98	11.2	23.03	23.00	0.6	60,140	0.00%
2024/06/05	82.2	22.93	2	22.94	22.90	80.2	60,906	0.13%
2024/06/04	32.1	23.04	0	0.00	23.05	32.1	62,196	0.05%
2024/06/03	9.8	23.20	28.1	23.13	23.25	-18.2	63,088	-0.03%
2024/05/31	10.5	23.12	13	23.17	23.07	-2.5	63,936	0.00%
2024/05/30	45.1	23.13	40	23.16	23.11	5.1	64,300	0.01%
2024/05/29	26.7	23.41	56	23.41	23.33	-29.3	64,696	-0.05%
2024/05/28	12.5	23.56	75.4	23.56	23.56	-62.9	64,764	-0.10%
2024/05/27	8.5	23.37	144.4	23.41	23.54	-135.9	65,232	-0.21%	大賣/鉅額交易
2024/05/24	23.7	23.13	12	23.15	23.16	11.6	67,639	0.02%
2024/05/23	11.4	23.17	16.5	23.17	23.18	-5.1	70,446	-0.01%
2024/05/22	37.1	23.19	36.3	23.10	23.20	0.8	71,586	0.00%
2024/05/21	83.3	22.80	161	22.84	22.87	-77.7	71,697	-0.11%	大賣/
2024/05/20	50.4	22.97	13	22.98	23.02	37.3	72,433	0.05%
2024/05/17	258	23.01	24.1	23.01	22.99	233.9	71,935	0.33%	大買/鉅額交易
2024/05/16	326.9	23.56	41.8	23.63	23.57	285.2	71,502	0.40%	大買/鉅額交易
2024/05/15	100.2	23.49	44	23.51	23.40	56.2	70,877	0.08%
2024/05/14	36.4	23.25	24.2	23.29	23.30	12.2	70,646	0.02%
2024/05/13	35.7	23.17	6.1	23.18	23.16	29.6	70,441	0.04%
2024/05/10	14	22.91	80.3	22.99	23.12	-66.3	70,066	-0.09%
2024/05/09	16.1	22.86	3	22.92	22.83	13	69,878	0.02%
2024/05/08	39.9	22.86	44.1	22.86	22.89	-4.2	69,269	-0.01%
2024/05/07	27.5	22.66	6.8	22.73	22.76	20.6	68,745	0.03%
2024/05/06	71.7	22.60	37	22.64	22.63	34.7	67,756	0.05%
2024/05/03	112.3	22.34	24.9	22.40	22.30	87.5	67,478	0.13%	大買/
2024/05/02	102	22.24	3	22.28	22.22	99	67,133	0.15%	大買/
2024/04/30	16.4	22.27	1	22.29	22.26	15.4	65,497	0.02%
2024/04/29	12	22.18	39	22.23	22.26	-27	65,836	-0.04%
2024/04/26	17.1	21.89	7	21.97	21.84	10.1	66,316	0.02%
2024/04/25	38.1	21.78	1.3	21.77	21.77	36.8	66,590	0.06%
2024/04/24	9.2	21.97	7.5	21.90	22.03	1.7	66,604	0.00%
2024/04/23	31.8	21.66	6.6	21.70	21.62	25.3	67,451	0.04%
2024/04/22	55.1	21.63	154.5	21.63	21.55	-99.4	67,775	-0.15%	大賣/
2024/04/19	154.9	21.78	192	21.63	21.74	-37.1	67,311	-0.06%	大買/大賣/
2024/04/18	13.9	22.15	103	22.19	22.17	-89.1	65,228	-0.14%	大賣/
2024/04/17	39.7	22.06	0	0.00	22.15	39.7	65,223	0.06%
2024/04/16	95.2	22.09	105.6	22.12	22.00	-10.4	65,024	-0.02%	大賣/
2024/04/15	42.3	22.55	24.5	22.56	22.51	17.8	62,918	0.03%
2024/04/12	20.6	22.74	1	22.72	22.70	19.6	62,478	0.03%
2024/04/11	4.7	22.73	2.1	22.79	22.77	2.6	62,391	0.00%
2024/04/10	5.1	22.82	15.1	22.83	22.80	-10	62,408	-0.02%
2024/04/09	4	22.73	29.1	22.75	22.76	-25.1	63,250	-0.04%
2024/04/08	5.2	22.65	17.3	22.69	22.71	-12	64,036	-0.02%
2024/04/03	18.5	22.61	1	22.64	22.63	17.5	64,287	0.03%
2024/04/02	2.3	22.68	29.1	22.70	22.67	-26.7	64,829	-0.04%
2024/04/01	16.6	22.65	0.1	22.69	22.60	16.6	65,574	0.03%
2024/03/29	5	22.65	68.5	22.67	22.70	-63.5	65,883	-0.10%
2024/03/28	18.6	22.53	12.1	22.55	22.57	6.4	65,838	0.01%
2024/03/27	3	22.40	22	22.44	22.55	-19	65,875	-0.03%
2024/03/26	65.2	22.26	4.4	22.44	22.41	60.7	66,226	0.09%
2024/03/25	19.2	22.50	5.5	22.50	22.48	13.7	66,623	0.02%
2024/03/22	20.8	22.53	69.2	22.63	22.54	-48.4	66,899	-0.07%
2024/03/21	5.6	22.46	65.1	22.48	22.52	-59.5	66,717	-0.09%
2024/03/20	20.8	22.37	3.9	22.42	22.29	16.9	66,698	0.03%
2024/03/19	8.7	22.38	32.1	22.42	22.39	-23.4	67,367	-0.03%
2024/03/18	31.9	22.31	17	22.34	22.37	14.9	67,878	0.02%
2024/03/15	16.4	22.27	4	22.35	22.38	12.4	67,896	0.02%
2024/03/14	24.4	22.35	96	22.44	22.30	-71.6	67,635	-0.11%
2024/03/13	64.1	22.57	201.3	22.57	22.52	-137.3	67,253	-0.20%	大賣/鉅額交易
2024/03/12	12.3	22.47	69.1	22.47	22.55	-56.8	66,571	-0.09%
2024/03/11	3	22.36	21.5	22.44	22.34	-18.6	65,904	-0.03%
2024/03/08	62.3	22.31	240.1	22.44	22.31	-177.7	65,340	-0.27%	大賣/鉅額交易
2024/03/07	30.1	22.30	105.1	22.34	22.33	-75	63,369	-0.12%	大賣/
2024/03/06	16.5	22.31	141.1	22.25	22.29	-124.6	62,239	-0.20%	大賣/鉅額交易
2024/03/05	42.6	22.09	131	22.08	22.17	-88.4	61,410	-0.14%	大賣/
2024/03/04	34.8	22.16	22.2	22.18	22.07	12.6	60,892	0.02%
2024/03/01	16.2	22.05	36.3	22.06	22.03	-20.1	60,029	-0.03%
2024/02/29	98	21.89	16	21.88	21.99	82	60,092	0.14%
2024/02/27	322.9	21.99	179	21.94	21.85	143.9	59,318	0.24%	大買/大賣/鉅額交易
2024/02/26	186	22.41	45	22.41	22.41	141	56,429	0.25%	大買/鉅額交易
2024/02/23	86	22.51	21	22.51	22.46	65	54,038	0.12%
2024/02/22	47.5	22.40	15.7	22.44	22.41	31.8	53,848	0.06%
2024/02/21	78	22.30	15.1	22.33	22.29	63	53,557	0.12%
2024/02/20	38.9	22.36	10.1	22.38	22.40	28.8	52,401	0.06%
2024/02/19	149.4	22.27	15	22.29	22.30	134.4	52,990	0.25%	大買/鉅額交易
2024/02/16	69.3	22.32	70	22.33	22.31	-0.7	53,492	0.00%
2024/02/15	64.3	22.14	43.5	22.13	22.20	20.8	53,201	0.04%
2024/02/05	95.4	21.85	40	21.90	21.89	55.4	52,738	0.10%
2024/02/02	13.2	21.83	39.1	21.85	21.85	-25.9	52,643	-0.05%
2024/02/01	29.4	21.66	6.1	21.67	21.71	23.2	52,571	0.04%
2024/01/31	10.4	21.62	10.1	21.64	21.63	0.3	52,529	0.00%