• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▲0.43
  • 漲幅
    +1.78%
  • 成交量
    11,576張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.124.411.124.5524.561.113,2130.01%
2024/11/210.624.1900.0024.130.613,2410.00%
2024/11/200.124.52624.3824.32-5.913,269-0.04%
2024/11/192.124.2800.0024.342.113,3530.02%
2024/11/1811.424.18224.1324.099.413,4510.07%
2024/11/152.124.4400.0024.462.113,5310.02%
2024/11/140.924.49124.5224.40-0.113,8090.00%
2024/11/135924.74324.6924.725614,5380.39%
2024/11/1212.224.8800.0024.6912.215,1650.08%
2024/11/112625.2000.0025.312615,4430.17%
2024/11/08125.31325.3525.27-215,792-0.01%
2024/11/07225.067.524.9325.17-5.516,104-0.03%
2024/11/050.224.603924.6424.65-38.816,826-0.23%
2024/11/040.324.30024.3624.570.217,7540.00%
2024/11/01324.075223.9224.31-4918,830-0.26%
2024/10/3000.00224.5724.41-219,550-0.01%
2024/10/297.524.393.324.3424.424.220,0320.02%
2024/10/28124.97225.2324.93-120,0030.00%
2024/10/250.124.89624.9124.99-5.920,162-0.03%
2024/10/242.124.7300.0024.682.120,3050.01%
2024/10/233.524.9600.0024.953.520,6860.02%
2024/10/22324.966424.9925.07-6120,987-0.29%
2024/10/21325.05525.0924.97-221,673-0.01%
2024/10/1800.008.525.0324.82-8.521,969-0.04%
2024/10/17024.36124.4324.48-122,4450.00%
2024/10/1614.124.2700.0024.4314.122,9490.06%
2024/10/150.124.6017.124.6224.64-1723,347-0.07%
2024/10/145.124.21924.2224.20-3.923,614-0.02%
2024/10/111024.15924.1524.10124,4240.00%
2024/10/090.523.811.223.7823.76-0.724,7060.00%
2024/10/081123.4500.0023.471125,0600.04%
2024/10/072.423.471023.6323.61-7.626,010-0.03%
2024/10/042.423.121323.2323.11-10.626,530-0.04%
2024/10/0192.123.172523.1523.1467.126,7210.25%
2024/09/3012.223.2900.0023.1012.226,9940.05%
2024/09/27323.8516.423.8623.79-13.426,828-0.05%
2024/09/26423.8619.623.8823.75-15.626,848-0.06%
2024/09/2513.223.60923.6423.614.226,7780.02%
2024/09/246.122.94923.0023.21-2.926,673-0.01%
2024/09/233.222.9700.0022.963.226,8100.01%
2024/09/206.723.02423.1122.842.727,1920.01%
2024/09/194.122.6100.0022.674.127,4000.02%
2024/09/186.222.4300.0022.326.227,7170.02%
2024/09/160.522.5700.0022.700.527,9050.00%
2024/09/130.222.64222.6522.63-1.828,162-0.01%
2024/09/121.222.626.122.5122.62-4.928,497-0.02%
2024/09/117.221.86221.8821.835.228,3740.02%
2024/09/103.921.88321.8221.880.928,4040.00%
2024/09/0911.921.87221.8421.949.928,3450.03%
2024/09/062.222.22222.3222.320.228,2890.00%
2024/09/0522.622.2100.0022.0322.628,3450.08%
2024/09/043122.16122.0822.093028,2340.11%
2024/09/031.123.20223.3123.19-0.927,7850.00%
2024/09/02223.2400.0023.21227,9610.01%
2024/08/300.123.392123.4223.32-20.927,917-0.07%
2024/08/292.123.09023.2823.332.128,0340.01%
2024/08/281.423.174223.2523.45-40.627,946-0.15%
2024/08/272.723.09123.1223.161.727,9840.01%
2024/08/262.623.5000.0023.222.628,0650.01%
2024/08/231.323.0900.0023.291.327,9460.00%
2024/08/221623.24123.2523.221527,8310.05%
2024/08/211123.34823.3623.34327,9050.01%
2024/08/20423.71423.7323.56027,7420.00%
2024/08/192.123.59223.5523.520.127,7240.00%
2024/08/1663.723.441823.4023.4345.727,6330.17%
2024/08/1533.424.0845.324.0523.92-11.927,270-0.04%
2024/08/142624.16224.1324.132426,4950.09%
2024/08/132323.88223.8323.822125,8400.08%
2024/08/1212.123.563823.4523.67-25.925,515-0.10%
2024/08/0928.123.08923.2123.0819.125,2220.08%
2024/08/0827.522.5800.0022.5027.524,8800.11%
2024/08/072622.98522.8323.012124,4360.09%
2024/08/0614.621.951822.1022.16-3.423,803-0.01%
2024/08/0563.121.602621.5821.1837.122,8960.16%
2024/08/0245.623.73123.5623.4044.621,8630.20%
2024/08/010.724.75224.8224.74-1.320,844-0.01%
2024/07/313.424.27124.2424.312.420,4270.01%
2024/07/301.523.86223.8224.34-0.520,1660.00%
2024/07/292.224.323624.4424.13-33.819,916-0.17%
2024/07/2611.424.0220.124.1024.11-8.719,717-0.04%
2024/07/236024.79824.8824.955219,3800.27%
2024/07/2220.224.4515.624.8224.294.719,2360.02%
2024/07/1918.625.203.425.3025.1315.218,4950.08%
2024/07/1813.525.5914.525.4725.59-118,224-0.01%
2024/07/1714.926.3600.0026.3114.917,4870.09%
2024/07/165226.6000.0026.605217,0970.30%
2024/07/15726.644926.6926.53-4216,926-0.25%
2024/07/1271.326.6700.0026.5071.316,5120.43%
2024/07/1159.927.3312.127.3827.3547.815,6460.31%
2024/07/1024.226.89627.0127.0318.215,4530.12%
2024/07/0929.426.982.127.0026.9927.315,1430.18%
2024/07/0819.126.821226.8626.907.114,3060.05%
2024/07/051126.1211826.1126.05-10713,735-0.78% 大賣/鉅額交易
2024/07/040.126.062026.0726.10-19.913,652-0.15%
2024/07/030.125.5500.0025.500.113,4510.00%
2024/07/023.925.40525.3025.34-1.113,377-0.01%
2024/07/014025.75125.5625.583913,2680.29%
2024/06/2800.00225.5625.56-213,370-0.01%
2024/06/27125.3000.0025.30113,4270.01%
2024/06/260.125.4200.0025.360.113,3760.00%
2024/06/2514.824.91124.7225.1813.813,1680.10%
2024/06/2418.725.32325.2425.2115.712,9620.12%
2024/06/2113.725.73525.6425.838.712,7070.07%
2024/06/203025.84225.8126.032812,4350.23%
2024/06/19144.825.50125.3525.62143.812,3851.16% 大買/鉅額交易
2024/06/18124.7700.0024.79112,3830.01%
2024/06/1700.001024.4124.45-1012,486-0.08%
2024/06/14324.32224.2124.43112,6050.01%
2024/06/1300.00424.1824.20-412,741-0.03%
2024/06/1215.223.437.223.6223.708.112,7540.06%
2024/06/1100.00423.2923.22-412,752-0.03%
2024/06/075.323.14223.1523.163.312,7950.03%
2024/06/060.523.3513.123.3423.35-12.612,911-0.10%
2024/06/05522.68522.6622.72012,8700.00%
2024/06/0421.822.7100.0022.5621.813,2840.16%
2024/06/034022.8633.322.9122.996.713,4020.05%
2024/05/314.622.7000.0022.554.613,5730.03%
2024/05/306422.9800.0022.876413,6840.47%
2024/05/293.823.340.123.3523.323.713,9230.03%
2024/05/281123.50723.4623.54414,0230.03%
2024/05/2700.004.723.4623.45-4.714,144-0.03%
2024/05/241.122.85522.8622.84-3.914,119-0.03%
2024/05/23022.7010.322.7922.86-10.314,327-0.07%
2024/05/211.222.1900.0022.191.214,7900.01%
2024/05/2000.000.122.1222.20-0.114,8450.00%
2024/05/17622.2700.0022.25614,9570.04%
2024/05/1600.00422.5022.31-414,982-0.03%
2024/05/150.122.18022.1622.150.114,9110.00%
2024/05/141421.77221.9722.011215,4250.08%
2024/05/1300.00121.8221.78-115,525-0.01%
2024/05/1000.00121.5821.66-115,486-0.01%
2024/05/09021.70221.7121.70-215,517-0.01%
2024/05/0800.00521.6221.65-515,381-0.03%
2024/05/0700.00221.4521.47-215,441-0.01%
2024/05/060.121.317.221.3721.36-7.115,568-0.05%
2024/05/03220.97221.1220.94015,4710.00%
2024/05/02320.7700.0020.82315,7470.02%
2024/04/29021.03221.1221.04-215,798-0.01%
2024/04/26120.7800.0020.72115,8040.01%
2024/04/252.320.3800.0020.372.315,9160.01%
2024/04/241.120.713.720.5120.77-2.615,937-0.02%
2024/04/23119.8500.0019.95116,0850.01%
2024/04/22419.76319.8019.71116,4940.01%
2024/04/1920.320.14319.9720.0117.316,5630.10%
2024/04/181.120.97321.0021.00-1.916,239-0.01%
2024/04/1613.220.581920.6220.65-5.916,335-0.04%
2024/04/152.421.361621.4821.29-13.616,121-0.08%
2024/04/121.421.8400.0021.791.416,0830.01%
2024/04/11121.80121.8021.79016,0900.00%
2024/04/100.122.00422.0021.94-3.916,169-0.02%
2024/04/092121.8600.0021.982116,3290.13%
2024/04/081021.70321.7121.68716,2860.04%
2024/04/0300.00121.6121.66-116,371-0.01%
2024/04/022.121.7224.221.6721.71-22.116,391-0.13%
2024/04/010.321.35121.3721.33-0.816,5310.00%
2024/03/2900.00121.5021.46-116,564-0.01%
2024/03/2800.005.221.3821.45-5.216,652-0.03%
2024/03/2700.005.921.1021.25-5.916,598-0.04%
2024/03/263.321.03721.0821.06-3.716,488-0.02%
2024/03/25621.283.321.2921.242.716,7050.02%
2024/03/22721.24621.3221.34116,6870.01%
2024/03/213.221.163621.1121.20-32.816,547-0.20%
2024/03/20320.7800.0020.68316,3710.02%
2024/03/190.120.63520.8220.83-4.916,663-0.03%
2024/03/1800.00520.6420.79-516,596-0.03%
2024/03/1411.720.38720.4820.434.716,1760.03%
2024/03/131.220.700.320.8320.680.916,0610.01%
2024/03/1200.00520.4520.70-515,891-0.03%
2024/03/11220.312020.3420.36-1815,764-0.11%
2024/03/080.520.44920.5420.42-8.515,625-0.05%
2024/03/073.820.3010.320.3120.30-6.515,092-0.04%
2024/03/061.319.79819.7919.99-6.714,767-0.05%
2024/03/0500.001319.7819.78-1314,537-0.09%
2024/03/04119.371819.4819.59-1714,383-0.12%
2024/03/0100.00119.2519.09-114,042-0.01%
2024/02/29119.082119.0719.17-2013,947-0.14%
2024/02/277.119.2000.0019.167.113,8030.05%
2024/02/2600.001519.1819.26-1513,672-0.11%
2024/02/2300.0058.719.1319.15-58.713,501-0.43%
2024/02/223.318.9435.518.9518.97-32.213,346-0.24%
2024/02/21118.772.118.7118.71-1.113,128-0.01%
2024/02/19418.65518.6518.65-113,171-0.01%
2024/02/160.118.72118.7218.70-0.913,254-0.01%
2024/02/15118.825418.8118.81-5313,225-0.40%
2024/02/0500.00118.1118.11-112,711-0.01%
2024/02/02117.98218.0018.00-112,531-0.01%
2024/02/016.117.80117.7917.865.112,5570.04%
2024/01/318.117.9600.0017.928.112,5780.06%
2024/01/3000.00618.1318.15-612,548-0.05%
2024/01/26117.9000.0017.94112,2510.01%
2024/01/25218.0315918.0018.02-15712,232-1.28% 大賣/鉅額交易
2024/01/2400.00117.8717.85-111,931-0.01%
2024/01/2300.002.217.8517.86-2.211,933-0.02%
2024/01/2200.0011.117.8017.82-11.111,849-0.09%
2024/01/191017.57817.4517.57211,7720.02%
2024/01/181217.00217.0117.011011,5610.09%
2024/01/1718.417.0400.0016.9718.411,4650.16%
2024/01/1619.717.9900.0017.9419.711,1810.18%
2024/01/153.118.10218.1118.101.110,7720.01%
2024/01/120.218.0600.0018.010.210,6520.00%
2024/01/11217.9300.0018.00210,6000.02%
2024/01/10617.9200.0017.90610,5270.06%
2024/01/09117.9700.0017.96110,4340.01%
2024/01/0810.217.9600.0017.9510.210,3980.10%
2024/01/0515.117.9900.0017.9115.110,3050.15%
2024/01/040.117.9900.0017.970.110,2280.00%
2024/01/03718.00318.0817.98410,2110.04%
2023/12/2900.00518.4718.52-59,874-0.05%
2023/12/281.518.50618.4818.46-4.59,752-0.05%
2023/12/272.518.414018.4618.49-37.59,703-0.39%
2023/12/26118.221318.1818.26-129,420-0.13%
2023/12/2500.00418.1418.14-49,260-0.04%
2023/12/210.317.9400.0017.950.38,8020.00%
2023/12/200.118.031218.0518.05-11.98,759-0.14%
2023/12/19317.9600.0017.9838,4300.04%
2023/12/1800.00218.0018.03-28,501-0.02%
2023/12/15718.111918.0918.03-128,414-0.14%
2023/12/14317.9421.217.9918.01-18.28,222-0.22%
2023/12/130.317.76217.7117.78-1.77,749-0.02%
2023/12/12317.6600.0017.6537,7570.04%
2023/12/1100.00117.6317.62-17,795-0.01%
2023/12/080.217.65117.6617.58-0.87,802-0.01%
2023/12/07217.50217.5217.4907,7810.00%
2023/12/060.117.56217.6017.55-1.97,854-0.02%
2023/12/055.117.4800.0017.505.17,8180.07%
2023/12/0400.00417.6217.63-47,763-0.05%
2023/11/30317.661217.6817.69-97,820-0.12%
2023/11/2900.00217.7117.66-27,839-0.03%
2023/11/2800.00117.6517.61-17,726-0.01%
2023/11/27517.54117.4917.4647,6570.05%
2023/11/240.117.6700.0017.640.17,6160.00%
2023/11/223.517.6800.0017.673.57,5940.05%
2023/11/2100.001617.7917.79-167,633-0.21%
2023/11/2000.00717.5717.58-77,513-0.09%
2023/11/170.717.53217.5617.53-1.37,461-0.02%
2023/11/1600.00117.5317.44-17,268-0.01%
2023/11/150.117.51217.5617.46-1.97,226-0.03%
2023/11/1400.0026.517.3717.33-26.57,237-0.37%
2023/11/1300.00517.3317.28-57,225-0.07%
2023/11/1000.001817.0517.07-187,180-0.25%
2023/11/0800.00217.1817.13-27,323-0.03%
2023/11/0700.00116.9816.99-17,284-0.01%
2023/11/06117.031017.0016.98-97,417-0.12%
2023/11/030.116.7800.0016.790.17,3650.00%
2023/10/3100.00716.4516.22-77,611-0.09%
2023/10/302.116.4100.0016.402.17,8110.03%
2023/10/26516.39716.3716.36-28,241-0.02%
2023/10/2500.00216.7516.71-28,415-0.02%
2023/10/24116.5900.0016.6718,6480.01%
2023/10/234.116.6900.0016.634.18,7080.05%
2023/10/186.216.9200.0016.826.29,2580.07%
2023/10/17517.272917.2617.10-249,237-0.26%
2023/10/1600.001317.1317.13-139,450-0.14%
2023/10/130.117.2600.0017.270.19,7450.00%
2023/10/1200.0015.517.2617.28-15.59,979-0.16%
2023/10/1100.001017.3217.21-1010,485-0.10%
2023/10/0600.00717.1217.09-711,075-0.06%
2023/10/050.116.941017.0317.03-9.911,359-0.09%
2023/10/0300.00117.0116.95-111,522-0.01%
2023/10/0200.001117.0517.05-1111,625-0.09%
2023/09/2700.00216.5616.61-211,727-0.02%
2023/09/262.116.6500.0016.582.112,1850.02%
2023/09/250.116.81616.8116.81-5.912,400-0.05%
2023/09/22716.5200.0016.65712,4650.06%
2023/09/21516.6300.0016.61512,5180.04%
2023/09/20616.8400.0016.85612,4690.05%
2023/09/192.217.0000.0016.982.212,5780.02%
2023/09/180.417.13317.1017.06-2.712,658-0.02%
2023/09/1500.009.517.2617.28-9.512,841-0.07%
2023/09/140.117.0317217.0817.14-171.912,844-1.34% 大賣/鉅額交易
2023/09/132.216.8635016.9016.86-347.813,021-2.67% 大賣/鉅額交易
2023/09/1200.006516.8516.89-6513,210-0.49%
2023/09/11216.6900.0016.70213,5950.01%
2023/09/050.117.12317.1217.16-2.914,939-0.02%
2023/09/040.417.061017.1017.12-9.715,050-0.06%
2023/09/0100.000.317.0517.01-0.315,3030.00%
2023/08/29116.9500.0016.99115,8160.01%
2023/08/2800.00316.9516.92-315,857-0.02%
2023/08/259.216.9400.0016.889.215,9720.06%
2023/08/240.117.31917.3817.33-8.916,169-0.06%
2023/08/230.116.961.116.9617.02-116,323-0.01%
2023/08/2200.000.416.9116.87-0.416,9540.00%
2023/08/2100.003.216.8316.74-3.217,253-0.02%
2023/08/18416.8700.0016.79417,2120.02%
2023/08/161.116.8300.0016.921.116,9790.01%
2023/08/150.117.35817.3617.25-7.917,041-0.05%
2023/08/14717.0900.0017.12717,1140.04%
2023/08/1000.00917.2017.20-917,044-0.05%
2023/08/0800.001017.5117.62-1016,904-0.06%
2023/08/070.517.65217.8017.76-1.516,812-0.01%
2023/08/0411.217.341017.3317.441.216,7420.01%
2023/08/02817.5300.0017.47816,6100.05%
2023/08/010.117.91817.9217.92-7.916,399-0.05%
2023/07/31118.211217.9117.84-1116,247-0.07%
2023/07/2800.00318.0118.06-315,908-0.02%
2023/07/2700.00118.0117.92-115,626-0.01%
2023/07/2600.001118.0217.91-1115,393-0.07%
2023/07/2500.00718.1017.98-715,259-0.05%
2023/07/2400.002817.8217.88-2814,764-0.19%
2023/07/21317.42117.5417.65214,5990.01%
2023/07/19117.672617.8317.68-2514,575-0.17%
2023/07/1800.001317.9717.90-1314,455-0.09%
2023/07/1700.008.217.8417.85-8.214,178-0.06%
2023/07/1400.002217.7917.83-2213,975-0.16%
2023/07/1300.002117.7317.59-2113,456-0.16%
2023/07/1200.0016.317.3017.31-16.312,792-0.13%
2023/07/1100.0024.317.0017.11-24.312,509-0.19%
2023/07/10116.87216.7716.79-112,464-0.01%
2023/07/07116.9025.516.8916.84-24.512,416-0.20%
2023/07/06316.9900.0016.93312,2910.02%
2023/07/0500.003017.2517.22-3012,159-0.25%
2023/07/0400.001817.2317.30-1812,128-0.15%
2023/07/032.217.0720.217.0017.08-1811,735-0.15%
2023/06/30116.72816.7816.82-711,574-0.06%
2023/06/2800.00116.7416.73-111,475-0.01%
2023/06/21116.95616.9616.98-511,469-0.04%
2023/06/2000.001717.0116.96-1711,398-0.15%
2023/06/1900.00125.817.0717.11-125.811,412-1.10% 大賣/鉅額交易
2023/06/16117.04517.0817.05-411,176-0.04%
2023/06/15117.062317.1017.11-2210,985-0.20%
2023/06/140.516.90916.9416.97-8.510,657-0.08%
2023/06/1300.0053.216.8116.92-53.210,349-0.51%
2023/06/120.916.502316.5416.51-22.29,615-0.23%
2023/06/0900.001316.3716.37-139,423-0.14%
2023/06/08216.2900.0016.1729,3680.02%
2023/06/0700.00216.3216.38-29,343-0.02%
2023/06/0600.00116.1616.15-19,051-0.01%
2023/06/022.216.221016.2416.18-7.89,094-0.09%
2023/06/012.515.9800.0016.012.59,0220.03%
2023/05/31216.12316.1316.13-19,047-0.01%
2023/05/302.116.122216.1716.18-208,949-0.22%
2023/05/2900.005216.1216.12-528,793-0.59%
2023/05/26515.901715.8615.91-128,459-0.14%
2023/05/2500.00415.4615.50-47,882-0.05%
2023/05/24315.181115.2015.25-87,636-0.10%
2023/05/2300.002115.2715.27-217,618-0.28%
2023/05/220.115.254715.2415.24-46.97,626-0.62%
2023/05/1900.002215.2815.28-227,650-0.29%
2023/05/1800.00715.2015.20-77,519-0.09%
2023/05/17215.07114.9515.0517,4580.01%
2023/05/151.514.7300.0014.741.57,4190.02%
2023/05/121.114.7000.0014.801.17,4880.01%
2023/05/11214.8100.0014.7927,5060.03%
2023/05/10114.852014.8814.88-197,696-0.25%
2023/05/08214.9900.0015.0027,7410.03%
2023/05/05114.9000.0014.8817,7890.01%
2023/05/040.514.83214.8314.86-1.57,939-0.02%
2023/05/022.414.84214.7914.850.48,1050.00%
2023/04/281214.75514.7914.7978,3320.08%
2023/04/27114.5900.0014.6018,3970.01%
2023/04/26314.46114.4714.5228,4930.02%
2023/04/2511.114.6648.514.5714.57-37.48,517-0.44%
2023/04/242.214.811014.8414.86-7.88,363-0.09%
2023/04/217.314.9000.0014.887.38,3400.09%
2023/04/202.114.982415.0214.98-228,322-0.26%
2023/04/192.515.0100.0015.012.58,3760.03%
2023/04/180.115.101015.0915.09-9.98,312-0.12%
2023/04/17215.15115.1215.1518,2850.01%
2023/04/1400.00315.1515.22-38,273-0.04%
2023/04/131.315.120.215.1915.101.18,2510.01%
2023/04/071.415.2500.0015.241.48,1650.02%
2023/04/060.415.2500.0015.240.48,1070.00%
2023/03/3100.00515.4015.38-58,098-0.06%
2023/03/300.115.31715.2415.32-78,008-0.09%
2023/03/2900.00215.2515.17-27,945-0.03%
2023/03/282.515.1700.0015.162.58,0070.03%
2023/03/270.315.371015.3715.33-9.87,964-0.12%
2023/03/243.115.4536.515.4215.47-33.58,071-0.41%
2023/03/2300.002.415.3115.34-2.47,919-0.03%
2023/03/2200.007.215.2115.24-7.27,785-0.09%
2023/03/20214.9400.0014.9127,6110.03%
2023/03/17414.97114.9714.9737,6170.04%
2023/03/16414.791614.7414.74-127,577-0.16%
2023/03/15114.80514.8214.77-47,551-0.05%
2023/03/142.214.7700.0014.752.27,5660.03%
2023/03/1300.00314.7614.93-37,571-0.04%
2023/03/107.714.9100.0014.877.77,4800.10%
2023/03/09215.15215.2015.1307,5730.00%
2023/03/08215.16615.1315.15-47,596-0.05%
2023/03/075.115.161615.2015.25-117,514-0.15%
2023/03/066.115.109.615.0815.12-3.67,416-0.05%
2023/03/03214.9300.0014.9227,2370.03%
2023/03/021.514.88114.8114.900.57,2540.01%
2023/03/011.214.6012.514.6214.93-11.37,229-0.16%
2023/02/242.114.82514.7514.70-37,110-0.04%
2023/02/230.414.84114.8414.84-0.67,099-0.01%
2023/02/223.614.6000.0014.613.67,1340.05%
2023/02/2100.00414.8114.81-47,183-0.06%
2023/02/201.314.710.114.8114.761.27,4330.02%
2023/02/1600.00114.8014.86-17,773-0.01%
2023/02/153.714.74214.7614.711.78,1100.02%
2023/02/14114.9700.0014.9718,0360.01%
2023/02/132.514.8500.0014.872.58,1170.03%
2023/02/100.214.9600.0014.970.28,1220.00%
2023/02/090.314.95914.9514.96-8.88,128-0.11%
2023/02/07114.6400.0014.6618,0110.01%
2023/02/06514.72514.7614.7008,0170.00%
2023/02/0311.314.881614.8914.88-4.78,007-0.06%
2023/02/022.514.88814.8814.88-5.57,940-0.07%
2023/02/011.214.60114.6114.640.27,7860.00%
2023/01/316.114.6500.0014.536.17,7460.08%
2023/01/300.214.61214.6414.67-1.87,726-0.02%
2023/01/170.114.441514.4414.41-157,756-0.19%
2023/01/16714.45714.4214.4007,7550.00%
2023/01/130.414.3700.0014.340.47,7860.00%
2023/01/124.114.3100.0014.304.17,8680.05%
2023/01/10514.28514.3514.3308,0510.00%
2023/01/0900.00514.1314.23-58,198-0.06%
2023/01/06513.7500.0013.8358,1760.06%
2023/01/057.113.6500.0013.667.18,2990.09%
2023/01/045.313.651013.6413.65-4.78,366-0.06%
2023/01/030.213.5300.0013.670.28,7890.00%
2022/12/30213.6100.0013.5528,8810.02%
2022/12/290.413.43413.4113.48-3.78,962-0.04%
2022/12/2819.413.56313.5013.5016.49,1330.18%
2022/12/270.313.7500.0013.740.39,1960.00%
2022/12/26313.6600.0013.6839,3200.03%
2022/12/22013.8700.0013.8509,7850.00%
2022/12/210.313.7500.0013.690.310,2010.00%
2022/12/204.413.7600.0013.684.410,3740.04%
2022/12/19213.9700.0013.96210,7680.02%
2022/12/160.613.99114.0014.03-0.411,0490.00%
2022/12/15114.2400.0014.26111,0610.01%
2022/12/130.214.2000.0014.140.211,1100.00%
2022/12/121.114.1600.0014.181.111,1880.01%
2022/12/090.114.303014.2914.29-29.911,365-0.26%
2022/12/0800.002014.1514.10-2011,352-0.18%
2022/12/071.314.2800.0014.251.311,4580.01%
2022/12/063.314.54214.4814.421.311,4450.01%
2022/12/010.314.7300.0014.690.311,9060.00%
2022/11/3000.001014.3314.45-1011,773-0.08%
2022/11/290.214.3000.0014.290.211,8880.00%
2022/11/2800.006.514.3014.24-6.512,067-0.05%
2022/11/250.214.50214.4914.49-1.812,322-0.01%
2022/11/240.114.4100.0014.530.112,3300.00%
2022/11/23114.34114.4414.34012,2940.00%
2022/11/22314.2700.0014.32312,5500.02%
2022/11/210.214.31114.3014.26-0.812,575-0.01%
2022/11/170.214.2300.0014.400.212,5490.00%
2022/11/1610.114.30114.4014.369.112,5120.07%
2022/11/15314.31114.3214.33212,3650.02%
2022/11/143.313.821013.8913.86-6.712,084-0.06%
2022/11/1100.00113.7413.74-112,025-0.01%
2022/11/100.313.1700.0013.150.311,7090.00%
2022/11/0910.113.18213.1813.238.111,7750.07%
2022/11/08112.89112.8712.84011,8030.00%
2022/11/071.212.73512.7812.76-3.811,873-0.03%
2022/11/040.312.5500.0012.580.311,8800.00%
2022/11/03212.5100.0012.56211,9270.02%
2022/11/022.112.6600.0012.662.111,9230.02%
2022/11/010.212.6000.0012.570.211,9870.00%
2022/10/289.212.3100.0012.309.212,2110.08%
2022/10/250.512.3000.0012.250.512,3550.00%
2022/10/240.212.6000.0012.520.212,1260.00%
2022/10/211.212.4700.0012.451.212,1160.01%
2022/10/208.412.3500.0012.528.412,0470.07%
2022/10/193.412.6600.0012.603.411,9730.03%
2022/10/181112.7900.0012.741111,9090.09%
2022/10/171.512.6100.0012.651.511,9370.01%
2022/10/14112.8700.0012.82111,8530.01%
2022/10/126.412.5600.0012.536.411,8460.05%
2022/10/113.512.60212.6012.561.511,8200.01%
2022/10/074.213.1900.0013.184.211,5230.04%
2022/10/052.413.32713.3013.32-4.611,712-0.04%
2022/10/046.212.9100.0012.986.211,7040.05%
2022/10/031.412.621012.7412.60-8.611,642-0.07%
2022/09/304.612.6500.0012.744.611,6870.04%
2022/09/290.212.9700.0012.820.211,7040.00%
2022/09/283.212.99413.0112.85-0.811,624-0.01%
2022/09/27013.2000.0013.20011,4730.00%
2022/09/263.313.20613.3013.17-2.711,739-0.02%
2022/09/231013.5300.0013.521011,9150.08%
2022/09/227.813.5600.0013.657.811,9700.06%
2022/09/212.313.82713.8013.82-4.811,918-0.04%
2022/09/191.313.8800.0013.841.312,0120.01%
2022/09/161.413.9200.0013.891.412,0380.01%
2022/09/1500.00414.1014.07-412,342-0.03%
2022/09/140.314.0700.0014.040.312,7040.00%
2022/09/120.214.2300.0014.190.212,9030.00%
2022/09/08213.95613.8613.95-413,206-0.03%
2022/09/07513.85113.8613.81413,1630.03%
2022/09/060.114.09314.0614.03-2.913,093-0.02%
2022/09/056.813.9900.0014.036.813,1370.05%
2022/09/020.514.0900.0014.030.513,2450.00%
2022/09/016.414.1600.0014.166.413,1000.05%
2022/08/3100.00114.4014.49-112,834-0.01%
2022/08/301.214.3200.0014.381.212,8710.01%
2022/08/2915.414.28614.3114.289.412,9190.07%
2022/08/25114.6300.0014.61112,7590.01%
2022/08/243.714.50314.5014.500.712,9190.01%
2022/08/239.514.5400.0014.549.513,0280.07%
2022/08/224.914.7300.0014.724.913,1380.04%
2022/08/180.314.8400.0014.900.313,2110.00%
2022/08/175.114.931014.9814.98-4.913,218-0.04%
2022/08/163.514.9900.0014.983.513,2740.03%
2022/08/150.115.2400.0015.220.113,2490.00%
2022/08/122.215.08715.0215.06-4.813,173-0.04%
2022/08/1100.00614.9214.96-613,265-0.05%
2022/08/107.814.7400.0014.727.813,3470.06%
2022/08/091.214.8600.0014.861.213,3650.01%
2022/08/080.214.87214.8514.85-1.813,472-0.01%
2022/08/0500.001.114.8914.90-1.113,577-0.01%
2022/08/045.214.56314.5314.552.213,7820.02%
2022/08/0300.00514.4814.51-513,767-0.04%
2022/08/029.314.382614.4214.43-16.814,030-0.12%
2022/08/010.414.6600.0014.660.414,1020.00%
2022/07/293.214.71614.7314.68-2.814,264-0.02%
2022/07/280.314.6800.0014.590.314,3480.00%
2022/07/270.214.45114.4114.56-0.914,332-0.01%
2022/07/261.314.4600.0014.461.314,4100.01%
2022/07/253.314.62214.6414.631.314,5360.01%
2022/07/222.214.721014.6814.68-7.914,811-0.05%
2022/07/216.114.6640.114.6914.70-34.115,551-0.22%
2022/07/200.214.500.214.5114.39015,6680.00%
2022/07/191.214.2700.0014.271.216,1850.01%
2022/07/181114.3600.0014.311116,6880.07%
2022/07/15114.002.714.1814.21-1.716,789-0.01%
2022/07/1400.001414.0213.96-1416,882-0.08%
2022/07/13113.83313.7913.85-217,012-0.01%
2022/07/120.213.50513.4813.48-4.817,008-0.03%
2022/07/111.213.860.813.8613.800.417,6650.00%
2022/07/0800.00214.0013.90-217,839-0.01%
2022/07/070.113.734.113.5613.74-418,003-0.02%
2022/07/062.613.34213.4813.240.618,3120.00%
2022/07/053.313.381.413.5613.56219,4910.01%
2022/07/042.613.51513.5213.45-2.520,239-0.01%
2022/07/0110.613.66313.9413.587.620,8030.04%
2022/06/3021.714.1000.0014.0921.720,7340.10%
2022/06/295.214.4300.0014.455.220,7200.03%
2022/06/283.214.5600.0014.573.220,7210.02%
2022/06/27114.71114.8014.73020,8050.00%
2022/06/2416.214.57514.5914.4511.220,8990.05%
2022/06/2319.514.483014.5614.40-10.521,038-0.05%
2022/06/2232.414.7100.0014.6932.420,6780.16%
2022/06/201.414.7835.514.8114.76-34.120,491-0.17%
2022/06/1728.414.8700.0014.9028.420,3320.14%
2022/06/165.815.18415.4915.131.819,9570.01%
2022/06/152.115.262.415.2715.25-0.320,0370.00%
2022/06/147.115.222.315.2915.364.820,3220.02%
2022/06/1314.215.42215.4015.4012.220,7760.06%
2022/06/101.215.8200.0015.861.221,6670.01%
2022/06/0800.00415.9515.92-422,281-0.02%
2022/06/076.115.7700.0015.746.122,4770.03%
2022/06/0600.001715.8915.93-1722,863-0.07%
2022/06/021.115.8200.0015.801.124,1220.00%
2022/06/01716.0200.0015.96725,3300.03%
2022/05/3000.005.215.7015.77-5.225,459-0.02%
2022/05/2700.0011.815.4215.42-11.825,444-0.05%
2022/05/260.115.2100.0015.130.125,5540.00%
2022/05/25115.25315.2915.32-225,883-0.01%
2022/05/2438.215.280.215.2015.153826,5670.14%
2022/05/230.315.430.215.4515.410.126,5870.00%
2022/05/190.215.2500.0015.320.227,1470.00%
2022/05/180.515.54715.5315.51-6.527,084-0.02%
2022/05/17315.3700.0015.37327,1070.01%
2022/05/1300.00415.0415.11-427,422-0.01%
2022/05/1212.114.971715.0214.92-4.927,802-0.02%
2022/05/112.215.1100.0015.122.227,6200.01%
2022/05/109.214.89015.1015.089.127,6430.03%
2022/05/099.415.100.515.1115.078.927,5190.03%
2022/05/064.415.231.215.2115.283.227,5270.01%
2022/05/054.115.637.315.6415.57-3.227,728-0.01%
2022/05/041215.391315.3715.36-128,0090.00%
2022/05/03115.3300.0015.33128,5100.00%
2022/04/296.215.44115.3915.405.228,7440.02%
2022/04/28715.2100.0015.23729,2400.02%
2022/04/2720.814.993415.0515.09-13.229,309-0.05%
2022/04/269.115.30215.3515.317.128,9110.02%
2022/04/2528.215.32515.3515.3323.229,4430.08%
2022/04/2211.415.672.615.6715.718.929,1620.03%
2022/04/21615.9400.0015.90629,1140.02%
2022/04/20715.7700.0015.82729,1870.02%
2022/04/1924.115.78115.7515.7023.129,1340.08%
2022/04/187.715.6300.0015.657.729,2340.03%
2022/04/1543.415.7300.0015.6843.429,2290.15%
2022/04/142.716.02416.0416.03-1.328,9610.00%
2022/04/138.315.93215.9116.046.329,1990.02%
2022/04/1230.715.7200.0015.7030.729,2070.11%
2022/04/1156.415.79215.7915.6954.428,9470.19%
2022/04/0863.316.051.316.0816.046227,7810.22%
2022/04/0768.716.1800.0016.1168.726,8880.26%
2022/04/0613.616.37116.4016.4112.626,1490.05%
2022/04/0115.616.6200.0016.6415.625,7970.06%
2022/03/3118.516.8200.0016.8118.525,7760.07%
2022/03/3010.216.86216.8816.888.225,9330.03%
2022/03/2911.316.7200.0016.7311.326,0830.04%
2022/03/2810.416.741.216.7016.789.225,9720.04%
2022/03/24216.9000.0016.95225,8340.01%
2022/03/231016.93116.9816.95925,7150.03%
2022/03/22116.7800.0016.80125,7570.00%
2022/03/213.216.861.116.9016.83225,6750.01%
2022/03/18416.701016.7316.73-625,632-0.02%
2022/03/17316.601516.7116.78-1225,491-0.05%
2022/03/1644.416.1100.0016.1544.425,1300.18%
2022/03/1552.516.151.216.1616.1151.324,5770.21%
2022/03/1420.616.6300.0016.5020.623,6950.09%
2022/03/1116.216.6900.0016.6816.223,3980.07%
2022/03/101116.87316.7616.90823,2470.03%
2022/03/0915.216.37416.4116.4211.223,0710.05%
2022/03/085116.38916.4616.224222,9000.18%
2022/03/0786.316.7900.0016.7586.321,8430.40%
2022/03/0416.417.23117.2317.2215.420,7680.07%
2022/03/03617.510.117.5417.455.920,6070.03%
2022/03/024.517.3900.0017.424.520,8140.02%
2022/03/0114.217.57217.5017.5312.220,6570.06%
2022/02/2522.317.26217.2817.2320.320,6480.10%
2022/02/2456.417.30517.2417.2451.420,4550.25%
2022/02/230.617.65317.6117.71-2.419,855-0.01%
2022/02/2241.317.60117.5217.6240.320,0620.20%
2022/02/21117.83617.7817.85-519,793-0.03%
2022/02/181217.8200.0017.871219,9340.06%
2022/02/17217.9100.0017.90220,1150.01%
2022/02/16417.8700.0017.91420,4290.02%
2022/02/1525.217.6600.0017.6325.220,8410.12%
2022/02/1430.317.67617.6417.6524.320,5570.12%
2022/02/11218.0200.0018.06220,2270.01%
2022/02/102.318.051017.9718.12-7.720,784-0.04%
2022/02/095.717.8715.717.9217.95-1020,838-0.05%
2022/02/0812.217.7700.0017.7912.221,1790.06%
2022/02/073417.651217.7717.672221,0460.10%
2022/01/2612.617.72717.7317.695.620,7050.03%
2022/01/2543.117.81117.7717.8142.120,5400.21%
2022/01/242117.80518.0118.051620,1190.08%
2022/01/2148.317.901217.8717.8436.319,9190.18%
2022/01/207.318.1200.0018.177.319,3370.04%
2022/01/1988.818.2300.0018.2088.819,2410.46%
2022/01/1882.718.5600.0018.4282.719,1160.43%
2022/01/17819.022819.0019.06-2018,411-0.11%
2022/01/148618.7800.0018.788618,0990.48%
2022/01/13318.8500.0018.88317,7530.02%
2022/01/1230.118.79318.7918.8027.117,6390.15%
2022/01/111118.7100.0018.751117,6390.06%
2022/01/103018.6900.0018.833017,5620.17%
2022/01/074018.92118.8618.833917,5630.22%
2022/01/0627.219.024919.0419.01-21.817,197-0.13%
2022/01/051019.34219.3019.32817,0720.05%
2022/01/045.319.232719.2219.26-21.717,069-0.13%
2022/01/03819.02119.0618.97716,9010.04%
2021/12/301019.021519.0018.99-516,969-0.03%
2021/12/2900.001019.0119.02-1017,228-0.06%
2021/12/28218.952018.9318.96-1817,563-0.10%
2021/12/27318.761418.8218.80-1117,709-0.06%
2021/12/241218.671418.6518.60-218,427-0.01%
2021/12/2300.001418.5518.54-1418,563-0.08%
2021/12/22118.39118.4018.43019,1120.00%
2021/12/2100.003818.3418.36-3819,086-0.20%
2021/12/20218.1300.0018.15219,0440.01%
2021/12/170.118.29318.3018.31-318,973-0.02%
2021/12/161118.301718.3618.37-618,968-0.03%
2021/12/15618.1200.0018.12619,4180.03%
2021/12/14818.081518.0818.10-719,484-0.04%
2021/12/13118.371218.3518.29-1119,581-0.06%
2021/12/10118.301418.3218.33-1319,635-0.07%
2021/12/09418.32818.3618.34-419,655-0.02%
2021/12/081618.47218.5018.391419,7080.07%
2021/12/072718.24318.1818.282419,6210.12%
2021/12/06518.29118.3418.31419,6260.02%
2021/12/0300.0010218.3018.34-10219,826-0.51% 大賣/鉅額交易
2021/12/0214.118.291218.3418.352.119,8930.01%
2021/12/01618.0400.0018.23620,0620.03%
2021/11/3000.001318.0617.95-1320,299-0.06%
2021/11/2900.00117.7517.83-120,5390.00%
2021/11/261617.82317.8417.791320,7260.06%
2021/11/2500.00218.1018.09-220,586-0.01%
2021/11/243.118.02218.1318.061.120,6690.01%
2021/11/23518.2114.218.2018.16-9.220,564-0.04%
2021/11/221.218.40618.4318.40-4.820,589-0.02%
2021/11/196.418.50518.4218.451.420,5310.01%
2021/11/18418.375518.3318.37-5120,303-0.25%
2021/11/17318.29318.3318.26020,1620.00%
2021/11/16218.251818.2218.20-1620,258-0.08%
2021/11/1500.002018.1818.16-2020,710-0.10%
2021/11/12518.041618.0718.00-1120,758-0.05%
2021/11/1100.00717.8317.83-720,945-0.03%
2021/11/10217.926317.9117.98-6121,660-0.28%
2021/11/095018.003618.0017.951422,1380.06%
2021/11/08117.761417.7417.76-1321,613-0.06%
2021/11/05217.6568.517.5317.65-66.521,842-0.30%
2021/11/041.217.4900.0017.391.221,7430.01%
2021/11/0300.005.117.4417.39-5.121,786-0.02%
2021/11/02217.352217.4817.38-2021,882-0.09%
2021/11/0100.005617.3517.35-5622,013-0.25%
2021/10/291217.23517.3817.25722,2730.03%
2021/10/27717.3110.117.3217.40-3.122,401-0.01%
2021/10/2600.0029.417.3017.29-29.422,185-0.13%
2021/10/255517.0400.0017.115521,9380.25%
2021/10/22517.091017.1117.09-522,165-0.02%
2021/10/212117.044.917.1817.0216.122,1760.07%
2021/10/2021.117.1010.117.1617.101122,0790.05%
2021/10/19217.111917.0917.10-1722,052-0.08%
2021/10/18717.02517.0216.87222,0800.01%
2021/10/152316.801116.9017.001222,0380.05%
2021/10/14416.570.316.6316.563.721,9480.02%
2021/10/1311.216.5800.0016.5311.221,9820.05%
2021/10/1215.216.71816.7516.727.221,8380.03%
2021/10/08116.98917.0116.97-821,957-0.04%
2021/10/073.316.984017.0417.04-36.722,440-0.16%
2021/10/0634.316.65216.6416.6432.322,7600.14%
2021/10/0532.516.53416.6316.6428.522,9880.12%
2021/10/046.716.7300.0016.676.722,5540.03%
2021/10/0149.316.87716.8416.8142.322,3930.19%
2021/09/3022.217.01317.1517.1319.221,6020.09%
2021/09/2936.517.1500.0017.1536.521,4370.17%
2021/09/281117.4600.0017.491121,2070.05%
2021/09/27217.63717.5817.60-521,287-0.02%
2021/09/2400.00117.5417.55-121,3100.00%
2021/09/231417.43817.4217.44621,7570.03%
2021/09/221917.23917.2017.321022,0610.05%
2021/09/17617.55317.6317.64321,5320.01%
2021/09/165.817.48117.5017.524.821,7420.02%
2021/09/15517.5900.0017.59521,6700.02%
2021/09/14117.66317.7017.70-221,868-0.01%
2021/09/13117.692317.7117.63-2222,074-0.10%
2021/09/10317.69417.6817.73-122,4580.00%
2021/09/09117.44117.5517.54022,4770.00%
2021/09/082517.56317.5317.532222,5270.10%
2021/09/073.117.7111.517.7317.75-8.422,347-0.04%
2021/09/060.217.951617.9617.89-15.822,432-0.07%
2021/09/031417.792517.8817.91-1122,256-0.05%
2021/09/02417.742117.8617.67-1722,145-0.08%
2021/09/01317.73917.7117.76-621,852-0.03%
2021/08/311.117.41617.4017.55-4.921,609-0.02%
2021/08/30517.42217.4217.47321,7930.01%
2021/08/27617.297.417.3017.32-1.421,880-0.01%
2021/08/265.217.2110.517.3117.22-5.322,094-0.02%
2021/08/25617.22517.1917.20122,1740.00%
2021/08/24417.061017.0517.06-622,432-0.03%
2021/08/231516.8814.316.9917.030.723,0190.00%
2021/08/2045.316.64216.6516.5743.323,2240.19%
2021/08/1925.116.7300.0016.6325.123,1610.11%
2021/08/1819.516.83816.8117.0211.522,5910.05%
2021/08/1756.217.016516.9716.95-8.822,622-0.04%
2021/08/1649.217.60217.6317.5847.222,1200.21%
2021/08/133017.811217.8017.771821,6840.08%
2021/08/1218418.024.518.0217.97179.521,2710.84% 大買/鉅額交易
2021/08/1113.818.00317.9617.9710.821,4930.05%
2021/08/1024.218.12418.1518.0820.221,8540.09%
2021/08/09518.1800.0018.19522,6060.02%
2021/08/06518.294.418.3418.320.623,3400.00%
2021/08/05318.371718.4118.42-1424,703-0.06%
2021/08/0400.00418.2518.26-426,878-0.01%
2021/08/035.318.082118.0818.11-15.727,787-0.06%
2021/08/0200.00318.0018.03-328,229-0.01%
2021/07/30117.881017.8417.83-928,625-0.03%
2021/07/2900.002617.7617.92-2629,056-0.09%
2021/07/283917.625217.5917.63-1329,856-0.04%
2021/07/2700.001617.9417.92-1630,755-0.05%
2021/07/26617.882917.8717.84-2331,732-0.07%
2021/07/231017.961018.0817.93032,6990.00%
2021/07/221617.981318.0017.98332,9410.01%
2021/07/2135.417.8200.0017.7835.433,3880.11%
2021/07/201017.831017.9417.84034,5700.00%
2021/07/191.117.9700.0017.991.135,3690.00%
2021/07/161618.132818.2018.21-1235,712-0.03%
2021/07/151.118.304918.3418.35-47.935,881-0.13%
2021/07/1400.003818.2118.21-3835,831-0.11%
2021/07/1300.002518.1718.15-2535,605-0.07%
2021/07/12318.008418.0218.02-8135,526-0.23%
2021/07/0930.317.771017.7517.7920.335,3430.06%
2021/07/08217.931218.0117.97-1036,069-0.03%
2021/07/071517.937517.9517.93-6036,338-0.17%
2021/07/063618.001317.9717.922336,6750.06%
2021/07/051317.9337.217.9417.98-24.237,057-0.07%
2021/07/02217.682217.7017.70-2037,477-0.05%
2021/07/010.217.70217.7217.66-1.837,8410.00%
2021/06/30217.812217.8417.79-2038,713-0.05%
2021/06/2900.002417.7417.70-2438,556-0.06%
2021/06/28217.58817.5917.60-638,680-0.02%
2021/06/25117.751017.7517.61-939,399-0.02%
2021/06/241217.63817.6717.60439,9130.01%
2021/06/234117.55317.3717.613840,4120.09%
2021/06/228.317.33117.2517.247.340,5910.02%
2021/06/211217.4516.117.4117.35-4.140,800-0.01%
2021/06/18117.7517.617.7917.73-16.640,703-0.04%
2021/06/1715.617.76317.7217.7912.640,9460.03%
2021/06/16217.75817.7817.74-641,523-0.01%
2021/06/151017.851617.8017.82-642,004-0.01%
2021/06/11117.701317.7117.65-1242,195-0.03%
2021/06/10417.561917.5817.63-1542,239-0.04%
2021/06/09817.31417.3717.34442,1270.01%
2021/06/085.117.4400.0017.415.142,4170.01%
2021/06/071017.330.317.4717.469.742,8750.02%
2021/06/0410.217.421017.4417.450.243,0290.00%
2021/06/032517.591417.5717.551144,0130.02%
2021/06/021417.49317.5317.451144,7280.02%
2021/06/01617.641617.6917.62-1045,561-0.02%
2021/05/311417.5718.117.4717.62-4.146,682-0.01%
2021/05/281317.343917.3017.34-2646,531-0.06%
2021/05/27417.0521.117.0717.13-17.147,240-0.04%
2021/05/261117.307.117.1917.21449,1680.01%
2021/05/25517.132517.2417.28-2049,583-0.04%
2021/05/245.316.922316.8516.92-17.750,173-0.04%
2021/05/21516.811616.8916.85-1150,800-0.02%
2021/05/2014.116.596616.6416.55-51.951,218-0.10%
2021/05/1926.116.75616.7816.7320.151,9880.04%
2021/05/181316.636016.4816.90-4752,441-0.09%
2021/05/1791.416.1367.316.0816.1124.153,0670.05%
2021/05/1457.616.474116.4316.3816.652,8670.03%
2021/05/13128.516.2522.816.3716.22105.752,7680.20% 大買/鉅額交易
2021/05/12216.516.47110.516.3916.4710652,0310.20% 大買/大賣/鉅額交易
2021/05/11120.717.253817.2517.2282.750,8980.16% 大買/
2021/05/1029.417.702.517.7117.7026.950,8990.05%
2021/05/07317.995517.9018.04-5252,265-0.10%
2021/05/0621.517.551517.6517.656.553,4930.01%
2021/05/0559.117.651317.7417.4846.154,2780.08%
2021/05/0449.217.622017.6317.7629.256,2030.05%
2021/05/0334.318.101118.0418.0023.359,3600.04%
2021/04/295118.597218.6018.60-2161,756-0.03%
2021/04/287.318.335318.3518.35-45.762,654-0.07%
2021/04/2726.118.443018.4318.37-3.964,005-0.01%
2021/04/261918.3328.818.2918.34-9.864,712-0.02%
2021/04/23917.912417.9718.04-1564,353-0.02%
2021/04/221417.816117.8517.76-4764,900-0.07%
2021/04/2129.417.876617.8817.83-36.665,398-0.06%
2021/04/2011.217.907917.9517.96-67.865,929-0.10%
2021/04/1918.217.907017.9217.89-51.867,508-0.08%
2021/04/1624.117.934317.9417.96-18.968,449-0.03%
2021/04/15717.763317.8417.90-2668,634-0.04%
2021/04/1431.217.6616.317.6517.7814.968,7390.02%
2021/04/1347.117.921617.9217.7631.168,9070.05%
2021/04/1221.617.87617.8317.8415.669,0330.02%
2021/04/0932.218.113818.0918.01-5.869,125-0.01%
2021/04/08918.12101.118.0918.15-92.168,801-0.13% 大賣/
2021/04/0727.217.974717.9717.99-19.867,971-0.03%
2021/04/061617.966617.9817.96-5067,655-0.07%
2021/04/0113.217.721917.7417.71-5.866,875-0.01%
2021/03/312117.735417.7917.70-3366,834-0.05%
2021/03/302617.765617.8117.87-3066,445-0.05%
2021/03/292517.789317.7517.70-6865,761-0.10%
2021/03/2619.117.5387.117.5517.56-6865,339-0.10%
2021/03/251617.322317.2617.35-765,050-0.01%
2021/03/2415.417.31317.2917.2712.464,8930.02%
2021/03/2333.117.5340.617.4917.41-7.564,779-0.01%
2021/03/2223.717.371517.3517.408.764,9840.01%
2021/03/1936.617.34817.3617.3328.666,0580.04%
2021/03/18917.678017.6217.57-7167,552-0.11%
2021/03/171217.4826.717.5617.44-14.770,413-0.02%
2021/03/1612.617.452817.4517.46-15.472,674-0.02%
2021/03/159.417.364.517.3317.374.973,4660.01%
2021/03/124117.421317.3817.392874,3520.04%
2021/03/1113.717.2011.217.2117.322.575,1430.00%
2021/03/1043.616.9814.717.0116.9428.975,7510.04%
2021/03/09116.616.8758.216.8816.9358.476,4780.08% 大買/
2021/03/0881.317.1137.317.2417.004476,4930.06%
2021/03/0580.717.041217.0817.0968.776,7000.09%
2021/03/04200.217.24717.3117.20193.276,7670.25% 大買/鉅額交易
2021/03/0333.417.402417.4117.589.476,4490.01%
2021/03/0243.217.581217.6617.3531.277,2520.04%
2021/02/26191.817.5726.617.5617.54165.277,4050.21% 大買/鉅額交易
2021/02/2536.517.931917.9617.9517.576,1570.02%
2021/02/2468.217.864317.9217.7925.276,9380.03%
2021/02/2319317.888.317.9818.00184.777,0110.24% 大買/鉅額交易
2021/02/224118.128818.1218.08-4777,427-0.06%
2021/02/1915817.9415818.0218.04078,0030.00% 大買/大賣/
2021/02/185218.118518.1418.17-3378,249-0.04%
2021/02/1778.218.1367.118.1418.1311.178,7540.01%
2021/02/0513.317.6238.117.6217.61-24.878,509-0.03%
2021/02/0436.517.466017.4617.46-23.578,852-0.03%
2021/02/0332.517.68617.6217.6226.579,5680.03%
2021/02/0260.517.5398.517.5017.55-3880,301-0.05%
2021/02/0174.516.881316.7617.1361.580,0670.08%
2021/01/29179.417.10225.417.2816.83-4680,013-0.06% 大買/大賣/
2021/01/28152.617.244017.2517.16112.678,7160.14% 大買/鉅額交易
2021/01/2751.317.6200.0017.6151.377,7160.07%
2021/01/26311.917.7124817.6217.5163.977,6310.08% 大買/大賣/
2021/01/25363.517.961817.9317.90345.574,6190.46% 大買/鉅額交易
2021/01/22199.118.469418.2918.50105.168,4260.15% 大買/鉅額交易
2021/01/21121.117.866617.8718.0055.163,6010.09% 大買/
2021/01/2022517.487517.4417.3915061,6280.24% 大買/鉅額交易
2021/01/196117.218717.2417.38-2660,022-0.04%
2021/01/1887.216.85316.8816.9384.259,0410.14%
2021/01/1528017.1411417.2717.0116658,8610.28% 大買/大賣/鉅額交易
2021/01/148117.005117.0317.013057,3420.05%
2021/01/1351.316.803816.8116.9113.356,9340.02%
2021/01/1244116.743416.6416.5540756,8080.72% 大買/鉅額交易
2021/01/11136.316.94617.0117.23130.353,8090.24% 大買/鉅額交易
2021/01/0844.716.2913116.3616.43-86.352,386-0.16% 大賣/
2021/01/074116.064616.0316.12-552,688-0.01%
2021/01/0646.115.995416.0015.85-7.953,630-0.01%
2021/01/059.515.6824.515.7015.77-1552,877-0.03%
2021/01/0411.815.502515.5715.61-13.253,579-0.02%
2020/12/31215.255115.2415.25-4954,191-0.09%
2020/12/3011.115.10115.1015.1710.156,3740.02%
2020/12/292515.11415.1215.082159,2530.04%
2020/12/28315.07415.1215.12-162,5050.00%
2020/12/252514.99415.0014.972166,1960.03%
2020/12/24314.90814.9014.88-570,374-0.01%
2020/12/234.114.80414.8214.850.176,4690.00%
2020/12/2242.514.8500.0014.7642.583,6570.05%
2020/12/211614.82514.8814.901190,5380.01%
2020/12/181914.87314.8914.8416100,0350.02%
2020/12/172814.8500.0014.8728112,8240.02%
2020/12/1619.214.85114.7614.8518.2130,4060.01%
2020/12/15231.614.772114.7214.67210.6153,4370.14% 大買/鉅額交易
2020/12/14148.114.8700.0014.83148.1173,1340.09% 大買/鉅額交易
2020/12/11338.515.072015.0315.02318.5191,1210.17% 大買/鉅額交易
2020/12/10111.515.333115.5015.3080.5167,0460.05% 大買/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音