• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.516.2200.0016.211.51,1120.13%
2025/01/0900.00116.7716.61-11,162-0.09%
2025/01/08216.9100.0016.8721,2370.16%
2024/12/2400.001016.8316.77-101,382-0.72%
2024/12/2300.00516.6016.65-51,407-0.36%
2024/12/1900.00216.4616.51-21,431-0.14%
2024/12/1600.00816.5416.42-81,446-0.55%
2024/12/1200.00516.4816.44-51,450-0.34%
2024/12/11116.4600.0016.3511,4460.07%
2024/12/0900.00816.6216.60-81,484-0.54%
2024/11/28016.0000.0016.0601,5560.00%
2024/11/2100.00316.3216.34-31,636-0.18%
2024/11/20016.5000.0016.4601,6400.00%
2024/11/07117.0300.0017.0111,7990.06%
2024/11/05116.7500.0016.6811,9210.05%
2024/10/29016.8000.0016.8502,3370.00%
2024/10/28517.2300.0017.1452,3520.21%
2024/10/22317.5000.0017.5232,3870.13%
2024/10/1500.002.517.4617.52-2.52,530-0.10%
2024/10/14317.18117.2317.2322,5030.08%
2024/10/080.116.9200.0016.950.12,6010.00%
2024/10/0400.00116.8016.72-12,746-0.04%
2024/09/300.116.94117.0316.88-0.92,933-0.03%
2024/09/2600.00117.3517.30-13,100-0.03%
2024/09/25117.2100.0017.2113,1620.03%
2024/09/1900.00116.5816.75-13,165-0.03%
2024/09/18216.6000.0016.5723,2110.06%
2024/09/1600.00116.7016.72-13,223-0.03%
2024/09/1000.00716.2216.15-73,361-0.21%
2024/09/0900.00516.0816.20-53,367-0.15%
2024/09/0600.000.216.4016.40-0.23,431-0.01%
2024/09/0300.000.116.8716.83-0.13,4770.00%
2024/08/29116.7500.0016.8613,5850.03%
2024/08/2800.001016.8517.00-103,606-0.28%
2024/08/21116.9600.0016.9613,7360.03%
2024/08/1900.0022.717.0617.09-22.73,881-0.58%
2024/08/1500.00416.7916.71-44,026-0.10%
2024/08/12316.5800.0016.5334,1530.07%
2024/08/09116.323516.3316.33-344,235-0.80%
2024/08/082016.0100.0015.85204,2360.47%
2024/08/0600.00515.1215.57-54,213-0.12%
2024/08/050.215.1600.0014.850.24,0920.01%
2024/08/020.116.3500.0016.300.13,9380.00%
2024/07/3100.002016.4716.56-203,923-0.51%
2024/07/30016.3500.0016.5703,9260.00%
2024/07/296.116.7100.0016.586.13,9180.16%
2024/07/2600.00216.5016.61-23,914-0.05%
2024/07/230.117.1900.0017.170.13,9310.00%
2024/07/22017.0000.0016.8503,9810.00%
2024/07/190.117.390.317.4717.33-0.23,9400.00%
2024/07/180.917.667.517.5517.70-6.63,935-0.17%
2024/07/171.618.0600.0017.991.63,9210.04%
2024/07/15518.0400.0018.0554,0310.12%
2024/07/120.818.2200.0018.060.84,0090.02%
2024/07/1100.001.218.5018.50-1.24,021-0.03%
2024/07/080.118.11518.1518.13-53,978-0.12%
2024/07/0500.00517.7317.73-53,897-0.13%
2024/07/0400.00417.7417.74-43,890-0.10%
2024/07/0100.002.517.4717.40-2.53,843-0.07%
2024/06/27517.27317.2217.2623,9480.05%
2024/06/2600.002417.2717.27-243,971-0.60%
2024/06/2400.00717.2917.22-73,977-0.18%
2024/06/2100.00117.5517.54-13,984-0.03%
2024/06/2000.00017.5517.6303,9910.00%
2024/06/19117.4700.0017.5013,9990.03%
2024/06/14116.80216.8316.89-14,168-0.02%
2024/06/12216.450.316.5416.541.74,1720.04%
2024/06/1100.003.416.4116.44-3.44,219-0.08%
2024/05/2900.00816.4616.40-84,971-0.16%
2024/05/2800.00016.5516.5504,9930.00%
2024/05/27116.4200.0016.5415,0110.02%
2024/05/2400.00216.2016.28-25,005-0.04%
2024/05/2300.00716.2816.33-75,018-0.14%
2024/05/2200.005.116.1016.16-5.15,003-0.10%
2024/05/2100.00515.7915.82-54,938-0.10%
2024/05/160.115.82115.9015.77-0.94,961-0.02%
2024/05/1500.00715.8115.72-74,947-0.14%
2024/05/0700.00515.3315.33-55,162-0.10%
2024/05/030.815.20115.1515.08-0.25,2070.00%
2024/05/0200.000.315.0215.04-0.35,4190.00%
2024/04/25114.8000.0014.8015,4910.02%
2024/04/190.414.8400.0014.810.45,6580.01%
2024/04/1700.00315.2415.32-35,563-0.05%
2024/04/1200.00215.8615.85-25,507-0.04%
2024/04/1000.00115.8515.91-15,547-0.02%
2024/04/09215.781315.7815.87-115,618-0.20%
2024/04/0800.00215.6015.59-25,536-0.04%
2024/04/030.115.5200.0015.530.15,5160.00%
2024/04/020.515.631015.6415.64-9.55,603-0.17%
2024/03/29215.50315.5315.60-15,616-0.02%
2024/03/28315.5200.0015.5235,6330.05%
2024/03/2700.00215.4815.48-25,624-0.04%
2024/03/26115.4900.0015.4815,6410.02%
2024/03/22115.6200.0015.6215,6230.02%
2024/03/2100.00415.6615.68-45,624-0.07%
2024/03/20215.4700.0015.4425,6170.04%
2024/03/19115.5100.0015.5115,6670.02%
2024/03/1800.001215.3715.40-125,608-0.21%
2024/03/12315.406.515.3915.44-3.55,498-0.06%
2024/03/0800.00815.3915.34-85,444-0.15%
2024/03/0700.00215.1215.16-25,195-0.04%
2024/03/0600.00314.7614.87-35,055-0.06%
2024/03/050.214.7800.0014.800.25,0060.00%
2024/03/0400.003814.7014.75-384,944-0.77%
2024/02/29114.4400.0014.5314,8330.02%
2024/02/27314.5100.0014.4734,8190.06%
2024/02/2300.00114.6314.57-14,818-0.02%
2024/02/21314.5000.0014.4734,7750.06%
2024/02/2000.00214.5614.55-24,878-0.04%
2024/02/1900.00514.5014.49-54,803-0.10%
2024/02/1600.00114.5414.49-14,861-0.02%
2024/02/1500.00514.5314.57-54,864-0.10%
2024/02/05014.1600.0014.1704,6830.00%
2024/02/02114.1200.0014.1314,6550.02%
2024/02/01214.0700.0014.1024,6680.04%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音