• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00632.4232.36-61,778-0.34%
2025/01/17232.0000.0032.0521,7950.11%
2025/01/16132.1600.0032.1811,7830.06%
2025/01/15131.3700.0031.3611,7640.06%
2025/01/14331.7000.0031.7331,7720.17%
2025/01/1300.00331.5131.22-31,787-0.17%
2025/01/10531.7700.0031.8351,7780.28%
2025/01/09331.900.131.9431.912.91,7720.16%
2025/01/07232.88332.9932.71-11,764-0.06%
2025/01/06132.3500.0032.4911,7790.06%
2025/01/031.331.5800.0031.451.31,7660.07%
2025/01/02131.5700.0031.6711,7540.06%
2024/12/31131.752531.8731.88-241,784-1.35%
2024/12/30132.2500.0032.2511,7910.06%
2024/12/2700.00532.7132.73-51,795-0.28%
2024/12/25232.7500.0032.7921,8250.11%
2024/12/20231.411431.4131.38-121,843-0.65%
2024/12/19431.84231.8231.8621,8270.11%
2024/12/18132.59232.5732.62-11,824-0.05%
2024/12/12132.4000.0032.4111,8350.05%
2024/12/1110.131.86931.8731.871.11,8650.06%
2024/12/090.132.1600.0032.220.11,8800.01%
2024/12/06831.981031.9831.98-21,879-0.11%
2024/12/0400.001131.7431.74-111,845-0.60%
2024/12/0300.00531.7931.83-51,870-0.27%
2024/11/2721.130.9400.0030.8721.11,8711.13%
2024/11/26031.15131.1331.17-11,905-0.05%
2024/11/25931.8000.0031.7991,8860.48%
2024/11/22131.4900.0031.5311,8760.05%
2024/11/21131.1600.0031.1811,8800.05%
2024/11/20231.5700.0031.5721,8650.11%
2024/11/19131.2200.0031.2111,8630.05%
2024/11/15230.980.531.0330.981.51,8560.08%
2024/11/1300.00231.5231.50-21,837-0.11%
2024/11/1200.00232.1232.12-21,830-0.11%
2024/11/11331.8300.0031.9631,7530.17%
2024/11/0600.00130.0729.99-11,705-0.06%
2024/11/0500.00529.0829.07-51,734-0.29%
2024/11/0400.00229.1729.15-21,891-0.11%
2024/11/01229.01128.9429.0411,9890.05%
2024/10/24129.6500.0029.6511,9980.05%
2024/10/22329.5800.0029.5532,0560.15%
2024/10/21129.4700.0029.4612,1240.05%
2024/10/18129.4200.0029.4312,1340.05%
2024/10/16129.0900.0029.0912,1960.05%
2024/10/11129.6100.0029.5712,3770.04%
2024/09/25128.6100.0028.5912,5070.04%
2024/09/23128.060.228.0528.050.82,5050.03%
2024/09/20128.11128.1328.0902,5270.00%
2024/09/19127.5800.0027.6312,5600.04%
2024/09/16127.4700.0027.4612,6450.04%
2024/09/1100.00226.3926.23-22,750-0.07%
2024/09/1000.000.226.2526.27-0.22,790-0.01%
2024/09/02127.8100.0027.8812,9930.03%
2024/08/2200.00328.1328.15-33,158-0.09%
2024/08/14126.9600.0026.9013,1980.03%
2024/08/1300.001.126.2026.21-1.13,190-0.03%
2024/08/09126.0000.0025.7413,1990.03%
2024/08/080.125.2500.0025.100.13,1900.00%
2024/08/07125.9300.0025.9513,1730.03%
2024/08/061525.6100.0025.59153,1180.48%
2024/08/0500.004924.9724.30-492,965-1.65%
2024/08/02526.68226.5426.4732,8790.10%
2024/08/01128.3400.0028.2612,8670.03%
2024/07/31527.3200.0027.4752,8450.18%
2024/07/29227.6900.0027.6622,8610.07%
2024/07/26527.17527.2527.3802,8980.00%
2024/07/2300.00229.1929.21-22,868-0.07%
2024/07/220.128.5800.0028.520.12,8510.00%
2024/07/1900.007.129.2229.18-7.12,798-0.25%
2024/07/181129.27829.2629.2832,8240.11%
2024/07/171030.3400.0030.21102,7540.36%
2024/07/1500.00330.5030.50-32,786-0.11%
2024/07/121529.7700.0029.73152,7370.55%
2024/07/1100.000.130.9130.90-0.12,6410.00%
2024/07/100.130.350.330.4130.43-0.22,609-0.01%
2024/07/081029.7100.0029.70102,5800.39%
2024/07/04329.6000.0029.6132,5220.12%
2024/07/020.128.2600.0028.240.12,4940.00%
2024/06/26128.1300.0028.1912,5410.04%
2024/06/25027.3600.0027.5202,5190.00%
2024/06/240.227.8200.0027.800.22,4760.01%
2024/06/21028.4000.0028.1702,4550.00%
2024/06/20028.7600.0028.7402,4050.00%
2024/06/191128.4700.0028.63112,3510.47%
2024/06/180.128.1000.0028.110.12,3660.00%
2024/06/171.127.8200.0027.831.12,3500.04%
2024/06/140.127.9900.0028.020.12,3180.00%
2024/06/13127.83427.9927.90-32,309-0.13%
2024/06/11027.4300.0027.3402,2330.00%
2024/06/07227.3400.0027.3322,2400.09%
2024/06/06027.4600.0027.5102,2300.00%
2024/06/03126.7300.0026.7512,3300.04%
2024/05/3100.00126.5026.53-12,331-0.04%
2024/05/27726.410.126.0526.436.92,3100.30%
2024/05/2300.000.225.8826.01-0.22,262-0.01%
2024/04/29124.4700.0024.4312,4890.04%
2024/04/2600.00124.0024.00-12,489-0.04%
2024/04/2300.00122.7322.81-12,598-0.04%
2024/04/2200.00122.4422.56-12,603-0.04%
2024/04/1900.00522.9523.06-52,577-0.19%
2024/04/1800.00123.6723.70-12,517-0.04%
2024/04/17124.1500.0024.1212,5830.04%
2024/04/1600.00424.0524.01-42,561-0.16%
2024/04/1100.001024.5524.58-102,514-0.40%
2024/04/100.224.6200.0024.550.22,4950.01%
2024/04/08524.4200.0024.4252,4780.20%
2024/04/011024.8700.0024.75102,4630.41%
2024/03/2900.00124.7524.77-12,432-0.04%
2024/03/2600.00125.1125.11-12,462-0.04%
2024/03/217.124.8700.0024.897.12,5690.27%
2024/03/20524.2300.0024.2452,5640.19%
2024/03/19124.113024.0624.12-292,591-1.12%
2024/03/18224.1000.0024.1022,6040.08%
2024/03/15123.91223.9023.86-12,614-0.04%
2024/03/11324.08324.0524.0102,5710.00%
2024/03/0700.00124.3624.37-12,388-0.04%
2024/03/05224.2100.0024.2022,3840.08%
2024/03/04424.1300.0024.2042,3320.17%
2024/02/2700.00123.2023.21-12,233-0.04%
2024/02/26423.0800.0023.1042,2150.18%
2024/02/23223.25123.2723.2912,2230.04%
2024/02/2100.003421.8421.86-342,171-1.57%
2024/02/2000.00122.2722.27-12,209-0.05%
2024/02/1900.00222.3322.33-22,251-0.09%
2024/02/16122.4300.0022.4312,3670.04%
2024/02/15122.1600.0022.2612,4910.04%
2024/02/05321.0300.0021.0432,4780.12%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音