• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.115.9800.0015.963.13,5970.08%
2024/11/21115.9400.0015.9113,6740.03%
2024/11/12115.8600.0015.7714,3770.02%
2024/11/11115.8100.0015.9014,5160.02%
2024/11/08415.9500.0015.9044,5690.09%
2024/11/04115.6500.0015.7114,7340.02%
2024/11/010.115.5200.0015.630.14,8360.00%
2024/10/29115.6600.0015.6914,8550.02%
2024/10/25115.7800.0015.7714,8500.02%
2024/10/24515.7800.0015.7354,8490.10%
2024/10/2321.116.1200.0016.0921.14,7580.44%
2024/10/22216.1400.0016.1824,5110.04%
2024/10/211.116.24116.2216.180.14,4140.00%
2024/10/18616.2800.0016.2564,3070.14%
2024/10/172.116.1300.0016.142.14,2960.05%
2024/10/16115.99516.0215.98-44,286-0.09%
2024/10/150.116.0300.0016.010.14,2470.00%
2024/10/14115.9300.0015.9014,2160.02%
2024/10/112415.9000.0015.90244,1770.57%
2024/10/09315.9600.0015.9334,1360.07%
2024/10/08415.9600.0016.0044,0880.10%
2024/09/30116.2500.0016.1814,0330.02%
2024/09/26316.271116.2716.25-84,008-0.20%
2024/09/2500.001316.2316.27-133,980-0.33%
2024/09/24116.100.116.1016.130.93,9440.02%
2024/09/2300.00216.0316.05-23,936-0.05%
2024/09/2000.00315.9415.91-33,954-0.08%
2024/09/1900.001015.8215.84-103,976-0.25%
2024/09/16315.5500.0015.5834,1520.07%
2024/09/1300.00215.5315.53-24,239-0.05%
2024/09/1200.00215.5015.46-24,288-0.05%
2024/09/11215.4400.0015.3524,3000.05%
2024/09/101315.3600.0015.35134,2810.30%
2024/09/06215.4600.0015.5424,3070.05%
2024/09/030.515.8300.0015.770.54,4310.01%
2024/09/02115.8600.0015.8414,4310.02%
2024/08/29515.7700.0015.8154,4950.11%
2024/08/2800.00215.8415.85-24,501-0.04%
2024/08/270.115.8400.0015.870.14,6170.00%
2024/08/260.516.0100.0015.950.54,5750.01%
2024/08/23015.7900.0015.8404,5270.00%
2024/08/222816.1600.0016.17284,4780.63%
2024/08/213.116.2300.0016.223.14,2450.07%
2024/08/200.116.2200.0016.200.14,1090.00%
2024/08/19216.2700.0016.2023,9830.05%
2024/08/160.116.2800.0016.260.13,8670.00%
2024/08/14316.0900.0016.1133,7970.08%
2024/08/134.215.9500.0015.904.23,7540.11%
2024/08/12516.0800.0016.1053,6650.14%
2024/08/09415.8500.0015.9143,6340.11%
2024/08/07415.7400.0015.7943,7240.11%
2024/08/0600.00615.4815.43-63,757-0.16%
2024/08/05315.2700.0015.1633,6790.08%
2024/07/23116.2500.0016.3813,5780.03%
2024/07/22216.0600.0016.1423,6250.06%
2024/07/120.516.59616.5916.58-5.53,686-0.15%
2024/07/11116.533016.5416.52-293,678-0.79%
2024/06/28116.4900.0016.4713,6910.03%
2024/06/245.216.8800.0016.865.23,6980.14%
2024/06/20116.8700.0016.8513,5740.03%
2024/06/1800.00216.7016.74-23,509-0.06%
2024/06/1400.00116.6016.70-13,528-0.03%
2024/06/13116.4300.0016.4413,5100.03%
2024/06/121016.34216.3516.3483,5080.23%
2024/06/11116.5300.0016.5113,4930.03%
2024/06/042016.2500.0016.24203,5380.57%
2024/05/20116.32516.4016.41-43,857-0.10%
2024/05/1500.00116.1116.13-13,901-0.03%
2024/05/1400.00116.2416.10-13,956-0.03%
2024/05/1300.00116.1016.08-13,866-0.03%
2024/05/1000.001815.6815.88-183,846-0.47%
2024/05/06215.4100.0015.3923,8080.05%
2024/05/0200.00115.2715.22-13,803-0.03%
2024/04/3000.00415.2815.27-43,814-0.10%
2024/04/2900.00215.3215.33-23,808-0.05%
2024/04/2600.0018.614.9715.01-18.63,770-0.49%
2024/04/25114.8500.0014.8713,7660.03%
2024/04/231014.9500.0014.93103,8110.26%
2024/04/1900.00414.9014.86-43,844-0.10%
2024/04/16214.8900.0014.8323,7660.05%
2024/04/1500.00815.1815.18-83,749-0.21%
2024/04/1200.00215.1515.16-23,773-0.05%
2024/04/1000.00215.1815.15-23,893-0.05%
2024/04/080.314.9400.0015.000.33,9620.01%
2024/04/02814.9900.0014.9883,9410.20%
2024/03/2900.00115.1115.12-13,943-0.03%
2024/03/28315.1100.0015.0833,9280.08%
2024/03/2700.001015.0315.13-103,929-0.25%
2024/03/21515.09515.0815.0804,0280.00%
2024/03/14215.0900.0015.1424,0390.05%
2024/03/1300.003115.0315.03-313,996-0.78%
2024/03/12114.9300.0014.9613,9670.03%
2024/03/1100.00314.8414.83-33,922-0.08%
2024/03/07214.6800.0014.6823,8250.05%
2024/03/0600.002014.6514.64-203,783-0.53%
2024/03/01314.6500.0014.6433,7150.08%
2024/02/26114.5400.0014.5413,6190.03%
2024/02/231514.7700.0014.75153,5420.42%
2024/02/21114.7200.0014.7113,3950.03%
2024/02/2000.00314.6914.70-33,403-0.09%
2024/02/19314.5600.0014.5733,4090.09%
2024/02/1515.114.3800.0014.4015.13,4430.44%
2024/02/05214.3900.0014.4823,3610.06%
2024/02/02314.5300.0014.5333,3450.09%
2024/01/31514.4700.0014.4753,2990.15%
2024/01/257.114.4500.0014.457.13,3080.21%
2024/01/23514.4200.0014.4453,3110.15%
2024/01/1910.114.4000.0014.4210.13,3060.31%
2024/01/18214.3600.0014.4023,2960.06%
2024/01/17314.5000.0014.3333,2850.09%
2024/01/16214.5300.0014.5123,2310.06%
2024/01/15114.7200.0014.7313,1860.03%
2024/01/12114.6500.0014.7013,2360.03%
2024/01/10114.6800.0014.6013,3170.03%
2024/01/0400.00414.9814.98-43,235-0.12%
2024/01/0300.00314.8714.88-33,147-0.10%
2024/01/0200.00115.0314.96-13,104-0.03%
2023/12/2900.001014.9014.93-103,075-0.33%
2023/12/2800.00114.9314.93-13,161-0.03%
2023/12/2700.001014.9714.93-103,213-0.31%
2023/12/26214.8600.0014.8623,2140.06%
2023/12/252214.80114.7514.75213,2030.66%
2023/12/2100.00514.7914.94-53,162-0.16%
2023/12/20814.8700.0014.9083,1050.26%
2023/12/1900.00514.8214.83-53,106-0.16%
2023/12/1800.001614.8514.84-163,084-0.52%
2023/12/15114.8700.0014.8813,0500.03%
2023/12/1400.00114.7514.77-12,995-0.03%
2023/12/1300.00214.7014.68-22,983-0.07%
2023/12/1200.00814.7914.76-82,959-0.27%
2023/12/07614.6200.0014.5862,9860.20%
2023/12/04114.6200.0014.7012,9720.03%
2023/11/29114.5600.0014.5012,9750.03%
2023/11/1600.00214.4014.41-22,976-0.07%
2023/11/15514.28214.3214.3332,9200.10%
2023/11/0800.001214.0814.09-123,345-0.36%
2023/11/06614.1300.0014.1463,3850.18%
2023/11/02613.9500.0013.9663,4820.17%
2023/11/01113.7500.0013.8213,5440.03%
2023/10/31313.8000.0013.7533,6460.08%
2023/10/25213.8300.0013.8223,7410.05%
2023/10/23113.7500.0013.7613,7250.03%
2023/10/200.113.7100.0013.810.13,6950.00%
2023/10/19313.9600.0013.9333,6250.08%
2023/10/180.214.1500.0014.120.23,5710.00%
2023/10/12214.1900.0014.2523,4900.06%
2023/10/06214.1100.0014.1223,4930.06%
2023/10/05214.0700.0014.0623,4810.06%
2023/10/04513.90613.9113.91-13,438-0.03%
2023/10/036.814.1200.0014.096.83,3490.20%
2023/09/28314.2300.0014.2333,2670.09%
2023/09/27214.2200.0014.2323,2560.06%
2023/09/26214.2900.0014.2923,2560.06%
2023/09/25114.3200.0014.3913,2550.03%
2023/09/214.314.2900.0014.244.33,2960.13%
2023/09/20114.4500.0014.4613,2910.03%
2023/09/19214.4800.0014.5123,2400.06%
2023/09/18114.511014.5214.51-93,225-0.28%
2023/09/1500.00614.5214.54-63,199-0.19%
2023/09/1400.00214.2814.39-23,155-0.06%
2023/09/12214.1200.0014.1323,0970.06%
2023/09/11114.0500.0014.0813,0730.03%
2023/09/07414.0100.0014.0043,0610.13%
2023/09/061.414.0900.0014.061.43,0250.05%
2023/09/05314.1300.0014.1732,9720.10%
2023/09/041014.1600.0014.17102,9560.34%
2023/08/31114.0500.0014.0212,9790.03%
2023/08/3000.00214.0914.09-23,015-0.07%
2023/08/28813.9700.0013.9883,0470.26%
2023/08/25613.9600.0013.9463,0420.20%
2023/08/24514.0200.0014.0252,9750.17%
2023/08/23614.0200.0014.0362,9340.20%
2023/08/22214.0100.0014.0122,9440.07%
2023/08/211014.0900.0014.06102,9440.34%
2023/08/17213.800.114.0314.031.92,9090.07%
2023/08/161414.020.114.0014.0013.92,8640.49%
2023/08/151.114.5800.0014.531.12,7400.04%
2023/08/147.114.6800.0014.597.12,6040.27%
2023/08/11314.8300.0014.8832,4680.12%
2023/08/10514.8400.0014.8552,4580.20%
2023/08/091114.9000.0014.88112,4360.45%
2023/08/08014.9500.0014.9402,3480.00%
2023/08/021014.9800.0014.92102,0900.48%
2023/07/241914.6700.0014.67191,8261.04%
2023/07/2100.00314.7914.76-31,826-0.16%
2023/07/1700.00214.6914.75-21,836-0.11%
2023/07/13214.56214.6214.5501,8340.00%
2023/07/12214.6000.0014.6221,8060.11%
2023/07/10614.5600.0014.5861,8180.33%
2023/07/07214.6000.0014.6321,8360.11%
2023/07/0500.00514.9014.87-51,842-0.27%
2023/07/0400.00114.9914.91-11,843-0.05%
2023/06/2800.00114.6314.64-11,705-0.06%
2023/06/27314.7100.0014.7131,6730.18%
2023/06/21214.8100.0014.8021,6930.12%
2023/06/19114.8900.0014.8511,6910.06%
2023/06/16214.9600.0014.9321,6800.12%
2023/06/159.815.0100.0015.029.81,6970.58%
2023/06/13114.95114.9914.9701,7100.00%
2023/06/0700.00515.0315.03-51,809-0.28%
2023/06/05414.941314.9214.92-91,775-0.51%
2023/06/0200.008614.7614.81-861,730-4.97%
2023/05/31114.8200.0014.8211,6670.06%
2023/05/291.214.82114.8214.830.21,6910.01%
2023/05/26114.7800.0014.7711,6770.06%
2023/05/252314.8100.0014.78231,6581.39%
2023/05/24114.8700.0014.9311,6490.06%
2023/05/233214.9600.0014.97321,6441.95%
2023/05/22114.9600.0014.9511,6440.06%
2023/05/18214.9000.0014.9021,6420.12%
2023/05/17314.8000.0014.8131,6490.18%
2023/05/1000.00114.5614.58-11,584-0.06%
2023/05/08214.5800.0014.6021,5980.13%
2023/05/04214.5400.0014.5621,6350.12%
2023/05/03414.5200.0014.5241,6310.25%
2023/04/272.114.4500.0014.442.11,6660.12%
2023/04/25114.4100.0014.4011,6560.06%
2023/04/2126.314.49114.4914.4825.31,6221.56%
2023/04/200.814.6200.0014.600.81,6080.05%
2023/04/19214.7600.0014.7021,5880.13%
2023/04/18114.7400.0014.7311,5730.06%
2023/04/17214.7800.0014.7621,5570.13%
2023/04/125.414.7000.0014.685.41,5080.36%
2023/04/110.214.6400.0014.630.21,4820.01%
2023/04/10914.55414.5414.5651,4590.34%
2023/04/07114.4900.0014.5211,4420.07%
2023/03/27214.4200.0014.4121,4300.14%
2023/03/23114.3900.0014.4111,4340.07%
2023/03/210.114.2600.0014.190.11,4360.01%
2023/03/20614.0800.0014.1261,4440.42%
2023/03/1620.214.0900.0014.0720.21,4041.44%
2023/03/15614.3000.0014.2861,3570.44%
2023/03/14114.3300.0014.2911,3470.07%
2023/03/1300.00214.4614.53-21,287-0.16%
2023/03/08114.8000.0014.8611,2140.08%
2023/02/16114.7500.0014.7711,1560.09%
2023/02/07114.7800.0014.8111,0620.09%
2023/02/030.514.8600.0014.890.51,0350.05%
2023/02/02114.81214.8814.93-11,009-0.10%
2023/02/01214.8100.0014.8729860.20%
2023/01/310.814.8800.0014.860.89810.08%
2023/01/3000.000.214.8614.93-0.2971-0.02%
2023/01/120.514.6400.0014.620.59570.05%
2023/01/110.214.6800.0014.660.29780.02%
2023/01/090.514.6300.0014.690.51,0130.05%
2022/12/290.514.2800.0014.250.51,0840.05%
2022/12/160.214.4100.0014.370.21,1700.02%
2022/12/15114.5100.0014.6011,1640.09%
2022/12/12114.5400.0014.5111,1320.09%
2022/11/04113.2000.0013.3811,0790.09%
2022/10/170.213.2500.0013.290.21,1040.02%
2022/10/120.213.7300.0013.750.21,0580.02%
2022/10/11213.6700.0013.6821,0470.19%
2022/10/07113.9400.0013.9511,0420.10%
2022/10/0400.006013.8913.88-601,076-5.58%
2022/10/031013.82113.8313.7791,0580.85%
2022/09/305513.9200.0013.92551,0605.19%
2022/09/2900.00113.9614.03-11,064-0.09%
2022/09/280.514.0800.0013.940.51,0900.05%
2022/09/26214.2400.0014.2321,1140.18%
2022/09/194.214.6200.0014.614.21,2020.35%
2022/09/14114.7000.0014.7111,2570.08%
2022/09/08114.5700.0014.6811,3910.07%
2022/09/050.214.6200.0014.610.21,4600.01%
2022/08/25114.9700.0014.9611,6390.06%
2022/08/030.514.4000.0014.400.53,1380.02%
2022/07/26114.5000.0014.4513,4500.03%
2022/07/18014.1700.0014.1703,8200.00%
2022/06/290.514.8500.0014.830.54,7850.01%
2022/06/2100.001014.9314.91-105,734-0.17%
2022/06/161015.001015.1414.9306,1720.00%
2022/06/131014.8700.0014.92107,0610.14%
2022/06/090.515.3000.0015.230.57,6500.01%
2022/06/021.515.3200.0015.301.510,4750.01%
2022/05/30215.3900.0015.42214,1080.01%
2022/05/27115.0800.0015.12114,9970.01%
2022/05/260.514.9500.0014.860.510,2980.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音