• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.134.93334.9434.95-1.95,687-0.03%
2025/01/20634.7310.234.7834.78-4.25,548-0.08%
2025/01/1700.00434.1934.25-45,436-0.07%
2025/01/1600.00733.9333.88-75,365-0.13%
2025/01/15232.8000.0032.8125,2890.04%
2025/01/132.132.3200.0032.302.15,2730.04%
2025/01/09233.0900.0033.0625,1980.04%
2025/01/082.133.5500.0033.582.15,1570.04%
2025/01/07434.5500.0034.3945,1510.08%
2025/01/0616.133.98233.7934.1514.15,0730.28%
2025/01/032.132.5500.0032.522.14,9420.04%
2025/01/021.132.0300.0032.181.14,8950.02%
2024/12/312.532.09232.0632.070.54,8660.01%
2024/12/303.132.9200.0032.903.14,7990.06%
2024/12/27233.66133.6833.6514,7210.02%
2024/12/260.234.06234.0634.00-1.84,681-0.04%
2024/12/241233.021533.0133.02-34,549-0.07%
2024/12/23733.742.333.5533.864.74,4840.10%
2024/12/20332.6400.0032.6434,4150.07%
2024/12/1910.533.5500.0033.7810.54,3450.24%
2024/12/18435.4100.0035.4044,1950.10%
2024/12/17135.99235.9635.82-14,153-0.02%
2024/12/162.135.910.735.7835.521.44,0510.04%
2024/12/131.135.16135.1335.060.13,9110.00%
2024/12/120.235.4800.0035.400.23,8500.00%
2024/12/113.234.4400.0034.543.23,7700.08%
2024/12/102.735.21535.2834.94-2.33,659-0.06%
2024/12/09536.310.136.4436.314.93,4470.14%
2024/12/060.136.5500.0035.760.13,2280.00%
2024/12/05136.33737.4037.49-63,002-0.20%
2024/12/041.135.39035.3735.4012,7480.04%
2024/12/032.835.6600.0035.602.82,7400.10%
2024/12/02135.8500.0035.9312,6820.04%
2024/11/292.135.6800.0035.582.12,6180.08%
2024/11/280.135.40235.3835.38-1.92,549-0.08%
2024/11/279.334.43734.4734.402.32,4750.09%
2024/11/26435.29235.4135.3322,3830.08%
2024/11/2500.00635.8835.55-62,287-0.26%
2024/11/22735.1900.0035.1472,1280.33%
2024/11/21736.281036.0036.33-31,970-0.15%
2024/11/20234.80234.7334.8101,8340.00%
2024/11/19033.80133.6733.84-11,800-0.05%
2024/11/15032.69232.7132.57-21,761-0.11%
2024/11/14133.5600.0033.5511,7220.06%
2024/11/13134.580.334.6034.160.71,6700.04%
2024/11/122.335.903.135.8135.83-0.81,559-0.05%
2024/11/11134.000.134.2834.040.91,3750.07%
2024/11/0700.00131.5031.39-11,174-0.09%
2024/11/0600.00130.1030.19-11,109-0.09%
2024/11/051.128.3300.0028.471.11,0260.11%
2024/11/0400.00028.5028.4601,1000.00%
2024/10/30030.25230.3030.25-21,205-0.16%
2024/10/2900.00130.4530.77-11,168-0.09%
2024/10/2500.00229.4029.49-21,139-0.18%
2024/10/1800.000.229.0029.03-0.21,296-0.01%
2024/10/1500.003.128.8228.79-3.11,383-0.22%
2024/10/1400.000.628.0028.44-0.61,489-0.04%
2024/10/1100.00227.5827.56-21,452-0.14%
2024/10/08127.2800.0027.2711,4740.07%
2024/10/0700.00227.6127.63-21,517-0.13%
2024/10/0400.00126.7026.75-11,527-0.07%
2024/10/012.127.00526.9726.97-2.91,632-0.18%
2024/09/26026.69226.7726.82-21,672-0.12%
2024/09/2500.000.526.7926.78-0.51,700-0.03%
2024/09/24026.6100.0026.6601,7230.00%
2024/09/2000.00326.5526.55-31,704-0.18%
2024/09/160.325.80325.8325.82-2.71,800-0.15%
2024/09/130.125.6200.0025.630.11,8160.00%
2024/09/120.125.40225.6325.60-1.91,835-0.10%
2024/09/110.125.2100.0025.050.11,8440.01%
2024/09/100.325.2000.0024.970.31,8500.02%
2024/09/090.424.5900.0024.610.41,8600.02%
2024/09/060.525.0900.0025.020.51,8860.03%
2024/09/050.425.2500.0025.160.41,8950.02%
2024/09/042.225.0700.0025.082.21,9660.11%
2024/09/03026.4100.0026.4201,9800.00%
2024/09/020.126.370.226.3526.30-0.12,012-0.01%
2024/08/29026.1300.0026.0702,0410.00%
2024/08/28126.5000.0026.5512,0440.05%
2024/08/23026.490.126.5026.59-0.12,0810.00%
2024/08/22026.7400.0026.7402,1070.00%
2024/08/21026.2800.0026.3302,1170.00%
2024/08/20026.4100.0026.5902,1390.00%
2024/08/16225.9800.0026.0622,1710.09%
2024/08/152.225.32525.3325.32-2.82,271-0.12%
2024/08/14025.28425.2725.26-42,316-0.17%
2024/08/13025.0500.0024.9802,3240.00%
2024/08/12124.9800.0025.0012,3830.04%
2024/08/090.125.26125.3325.13-0.92,395-0.04%
2024/08/08124.3700.0024.5912,3990.04%
2024/08/07024.9700.0025.3602,4070.00%
2024/08/061.125.1500.0024.901.12,4070.05%
2024/08/050.925.3500.0023.760.92,3460.04%
2024/08/021.326.5200.0026.431.32,2620.06%
2024/08/010.327.6600.0027.520.32,2430.01%
2024/07/311.127.4400.0027.451.12,2340.05%
2024/07/300.127.6500.0027.530.12,2480.00%
2024/07/260.527.6700.0027.780.52,2760.02%
2024/07/231.129.4300.0029.291.12,2720.05%
2024/07/220.129.2600.0029.370.12,2450.00%
2024/07/190.228.481128.4028.51-10.82,217-0.49%
2024/07/18129.24229.2629.23-12,237-0.04%
2024/07/17130.02430.0530.03-32,252-0.13%
2024/07/16229.411.829.4129.400.22,2730.01%
2024/07/120.626.9100.0026.800.62,2880.02%
2024/07/111.126.94726.9326.91-5.92,365-0.25%
2024/07/100.127.1200.0027.140.12,4230.00%
2024/07/090.127.0900.0027.200.12,5240.00%
2024/07/080.226.912626.8926.86-25.82,552-1.01%
2024/07/052.126.6400.0026.532.12,6060.08%
2024/07/041.427.0500.0026.961.42,6160.05%
2024/07/030.127.2300.0027.170.12,6380.00%
2024/07/023.127.1800.0027.173.12,7120.11%
2024/07/01027.2800.0027.3802,7470.00%
2024/06/280.127.3300.0027.330.12,7650.00%
2024/06/270.527.0900.0027.020.52,7800.02%
2024/06/26227.15127.1827.1812,8180.04%
2024/06/250.226.7800.0026.690.22,8650.01%
2024/06/245.126.9200.0026.905.12,9650.17%
2024/06/210.127.4900.0027.390.13,0200.00%
2024/06/200.127.4300.0027.500.13,0850.00%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/183.127.3300.0027.333.13,1030.10%
2024/06/17327.3100.0027.3333,0900.10%
2024/06/142.127.5100.0027.522.13,0810.07%
2024/06/13027.69227.7627.74-23,064-0.06%
2024/06/12027.09327.0827.13-33,039-0.10%
2024/06/110.127.3100.0027.220.13,0210.00%
2024/06/07027.7200.0027.7202,9360.00%
2024/06/06227.3500.0027.2922,8940.07%
2024/06/03026.4700.0026.4702,8270.00%
2024/05/300.126.4500.0026.430.12,8350.00%
2024/05/28026.7400.0026.6602,8000.00%
2024/05/27026.68126.6626.67-12,784-0.04%
2024/05/24026.2400.0026.2102,7880.00%
2024/05/2100.00227.3527.32-22,705-0.07%
2024/05/2000.00625.9626.03-62,584-0.23%
2024/05/17125.5600.0025.5612,5360.04%
2024/05/1600.00125.8725.86-12,530-0.04%
2024/05/1500.001124.8524.85-112,473-0.44%
2024/05/1300.001024.5324.61-102,467-0.41%
2024/05/1000.00425.0825.10-42,440-0.16%
2024/05/091.124.9000.0024.881.12,4240.04%
2024/05/082.125.0100.0025.032.12,4060.09%
2024/05/07225.18125.2025.2612,3790.04%
2024/05/0600.00324.6924.69-32,342-0.13%
2024/05/02523.800.323.8423.844.72,3100.20%
2024/04/3000.00225.1125.11-22,242-0.09%
2024/04/2900.00325.4325.41-32,218-0.14%
2024/04/25125.0100.0024.9912,1630.05%
2024/04/240.425.6100.0025.640.42,1240.02%
2024/04/232.125.0300.0024.992.12,0780.10%
2024/04/19223.4800.0023.5221,9870.10%
2024/04/18523.9300.0023.8551,8850.27%
2024/04/17326.33126.3426.4221,7980.11%
2024/04/16826.2700.0026.2781,7090.47%
2024/04/15427.1400.0027.2541,6300.25%
2024/04/11827.7900.0027.8081,4350.56%
2024/04/10627.8000.0027.8161,3540.44%
2024/04/091828.2800.0028.35181,2321.46%
2024/04/082127.9600.0027.96211,1641.80%
2024/04/03528.42328.4028.4321,0830.18%
2024/04/02829.1100.0029.0881,0540.76%
2024/03/29529.7900.0029.8259690.52%
2024/03/28330.2900.0030.2739260.32%
2024/03/27230.1700.0030.2328590.23%
2024/03/26230.0700.0030.0627130.28%
2024/03/25228.8200.0028.7925860.34%
2024/03/21229.3500.0029.4424560.44%
2024/03/15328.1000.0028.0634430.68%
2024/03/06126.5800.0026.6114880.20%
2024/03/04227.1900.0027.2124650.43%
2024/02/29126.8800.0026.9314520.22%
2024/02/1500.00125.0625.25-1414-0.24%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音