• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.224.1400.0024.185.215,4020.03%
2025/01/2123.624.1800.0024.1623.615,4330.15%
2025/01/203.324.0300.0024.053.315,4800.02%
2025/01/171.224.0100.0023.971.215,5350.01%
2025/01/163.124.0700.0024.003.115,5480.02%
2025/01/15224.01124.0023.92115,5570.01%
2025/01/1422.923.9400.0024.0122.915,6500.15%
2025/01/1312.823.762623.8123.74-13.215,761-0.08%
2025/01/10623.99124.0024.00515,6240.03%
2025/01/0933.524.2200.0024.0533.515,5680.22%
2025/01/089.324.481024.4924.59-0.715,3270.00%
2025/01/078.224.540.124.5624.508.115,3720.05%
2025/01/060.524.570.124.6124.570.415,4870.00%
2025/01/038.224.5500.0024.508.215,6080.05%
2025/01/021.924.5800.0024.611.915,6960.01%
2024/12/318.624.5600.0024.588.615,8260.05%
2024/12/305.224.7037.124.7124.69-31.915,967-0.20%
2024/12/271.124.680.124.7024.70116,1400.01%
2024/12/262.124.681024.6824.70-7.916,332-0.05%
2024/12/252.224.7600.0024.762.216,4100.01%
2024/12/241.524.82024.8524.811.516,4910.01%
2024/12/231.424.80124.8224.830.416,5300.00%
2024/12/2012.524.545.924.5824.566.716,5590.04%
2024/12/1911.124.6800.0024.6611.116,4980.07%
2024/12/183.324.85324.8724.910.316,6780.00%
2024/12/1727.424.9300.0024.8527.417,0670.16%
2024/12/1636.325.8500.0025.7536.316,9800.21%
2024/12/1341.125.7900.0025.8241.116,9680.24%
2024/12/1210.125.9900.0025.9510.116,6260.06%
2024/12/1136.525.9100.0025.8736.516,6480.22%
2024/12/1023.826.0200.0025.9523.816,6890.14%
2024/12/0921.326.0000.0025.9821.316,8660.13%
2024/12/065.226.04126.0126.024.216,9410.02%
2024/12/0542.126.0400.0026.0142.117,0210.25%
2024/12/0462.325.96225.8825.9660.317,1800.35%
2024/12/0328.726.0100.0025.8928.717,8370.16%
2024/12/02225.8600.0025.90217,9310.01%
2024/11/2914.425.6500.0025.6214.418,2550.08%
2024/11/2811.825.8100.0025.7011.818,1650.06%
2024/11/27925.9400.0025.87917,9570.05%
2024/11/266.426.04126.0926.065.417,7670.03%
2024/11/253.426.12526.1426.13-1.617,646-0.01%
2024/11/221.325.9700.0025.941.317,6190.01%
2024/11/213.725.9400.0025.973.717,5500.02%
2024/11/204.625.9900.0026.004.617,5070.03%
2024/11/1914.625.9100.0025.9414.617,4920.08%
2024/11/183.725.9000.0025.803.717,4350.02%
2024/11/156.525.95826.0225.91-1.517,305-0.01%
2024/11/146.825.88125.8925.805.717,2400.03%
2024/11/138.925.9600.0026.048.916,9730.05%
2024/11/121026.1600.0026.091016,7220.06%
2024/11/1112.826.4100.0026.4412.816,2460.08%
2024/11/085.326.47526.5526.480.316,1160.00%
2024/11/064.326.4300.0026.424.316,0890.03%
2024/11/054.226.4600.0026.464.216,0920.03%
2024/11/04126.4600.0026.53116,2400.01%
2024/11/0113.126.4400.0026.4513.116,5790.08%
2024/10/304.126.6400.0026.624.116,4360.02%
2024/10/298.326.63226.6926.686.316,3350.04%
2024/10/28226.95526.9426.86-316,138-0.02%
2024/10/254.126.85326.8626.861.116,2420.01%
2024/10/248.126.8900.0026.898.116,2570.05%
2024/10/232.426.9100.0026.922.416,2550.01%
2024/10/2211.126.9100.0026.9311.116,2400.07%
2024/10/215.126.8800.0026.855.116,4110.03%
2024/10/181.826.9000.0026.861.816,4640.01%
2024/10/172.926.73126.6826.741.916,4020.01%
2024/10/168.326.5300.0026.528.316,3190.05%
2024/10/15126.63226.5426.60-116,192-0.01%
2024/10/14626.4900.0026.48616,0910.04%
2024/10/1117.726.4200.0026.5317.716,0200.11%
2024/10/094.126.4800.0026.494.115,8660.03%
2024/10/085.326.5100.0026.605.315,6940.03%
2024/10/07426.6300.0026.63415,7800.03%
2024/10/047.426.6100.0026.577.415,8200.05%
2024/10/013.326.70726.6726.67-3.715,698-0.02%
2024/09/3016.926.8900.0026.7616.915,7450.11%
2024/09/2712.626.9800.0026.9412.615,6030.08%
2024/09/262.726.872026.8826.86-17.315,553-0.11%
2024/09/257.526.7800.0026.847.515,4640.05%
2024/09/243.426.5000.0026.603.415,4420.02%
2024/09/234.226.4800.0026.444.215,3860.03%
2024/09/201526.43326.3926.331215,3580.08%
2024/09/1911.626.4700.0026.4511.615,0680.08%
2024/09/1811.227.21127.1927.2310.214,8130.07%
2024/09/162927.1600.0027.182914,4000.20%
2024/09/134.127.0400.0027.104.114,1340.03%
2024/09/1225.126.9900.0027.0325.114,2200.18%
2024/09/113.926.8200.0026.813.914,2840.03%
2024/09/1020.126.96526.9126.9015.114,0770.11%
2024/09/0931.226.7300.0026.9131.213,8120.23%
2024/09/063.527.0100.0027.003.513,5040.03%
2024/09/0515.426.85127.1526.8314.413,3330.11%
2024/09/0463.526.694326.8026.8220.513,1270.16%
2024/09/03327.4300.0027.42312,2170.02%
2024/09/021.527.46927.4227.42-7.511,864-0.06%
2024/08/30927.33927.3127.29011,5420.00%
2024/08/29226.9900.0027.11211,5730.02%
2024/08/26126.9900.0026.98112,0550.01%
2024/08/236.126.8700.0026.866.112,0890.05%
2024/08/22226.8600.0026.89212,1390.02%
2024/08/214.226.95726.9926.99-2.812,158-0.02%
2024/08/20127.10627.0727.03-512,097-0.04%
2024/08/191327.0800.0027.011312,1200.11%
2024/08/166.327.1100.0027.046.312,1640.05%
2024/08/15126.8500.0026.83112,2020.01%
2024/08/14727.0100.0027.01712,3170.06%
2024/08/13126.7300.0026.73112,3820.01%
2024/08/091926.3900.0026.311912,3920.15%
2024/08/08425.7600.0025.79412,3460.03%
2024/08/07125.9000.0025.99112,2930.01%
2024/08/06025.6500.0025.48012,1550.00%
2024/08/055.125.261925.4024.91-13.911,971-0.12%
2024/08/021526.742026.7726.79-511,545-0.04%
2024/08/012127.1000.0027.222111,4500.18%
2024/07/31726.87126.8626.93611,5670.05%
2024/07/30226.64126.4326.70111,6210.01%
2024/07/29626.9900.0026.87611,4760.05%
2024/07/26826.78326.7826.87511,4890.04%
2024/07/22626.69126.7726.77511,5760.04%
2024/07/19527.237527.1427.19-7011,343-0.62%
2024/07/185.527.49127.4527.604.511,1500.04%
2024/07/1700.002027.5427.51-2011,069-0.18%
2024/07/16427.5100.0027.52411,0940.04%
2024/07/15127.49127.4627.52011,2470.00%
2024/07/122.327.331027.4627.51-7.711,174-0.07%
2024/07/11127.4600.0027.46111,1060.01%
2024/07/100.227.1800.0027.230.211,1520.00%
2024/07/0914.527.0900.0027.1214.511,1100.13%
2024/07/081327.1200.0027.191310,8130.12%
2024/07/0500.00427.2927.26-410,604-0.04%
2024/07/04327.21327.1827.23010,5380.00%
2024/07/032.127.2900.0027.242.110,3350.02%
2024/07/02827.2800.0027.27810,3190.08%
2024/06/285.127.4100.0027.445.110,3080.05%
2024/06/2755.127.3300.0027.4155.110,3010.54%
2024/06/261.127.5000.0027.511.110,4630.01%
2024/06/254.627.09127.1627.403.610,6240.03%
2024/06/2411.127.200.327.3127.2410.710,6250.10%
2024/06/213.727.6500.0027.633.710,6120.04%
2024/06/20327.7100.0027.82310,5770.03%
2024/06/1920.927.9500.0027.8220.910,7120.20%
2024/06/185.328.2200.0028.285.310,6160.05%
2024/06/171.728.09728.0328.12-5.310,749-0.05%
2024/06/14327.85127.9427.96211,1070.02%
2024/06/13227.911.727.8927.880.311,4240.00%
2024/06/120.227.59127.5127.65-0.812,098-0.01%
2024/06/11127.21827.1927.30-713,079-0.05%
2024/06/07127.0700.0027.17113,8820.01%
2024/06/06127.105.727.1227.16-4.714,282-0.03%
2024/06/051.326.9800.0026.961.314,6820.01%
2024/06/044.126.7000.0026.884.115,4990.03%
2024/06/033.626.805026.7426.90-46.415,942-0.29%
2024/05/30826.6600.0026.67816,7810.05%
2024/05/29526.95326.9826.94217,0420.01%
2024/05/283.127.061827.0527.06-14.917,069-0.09%
2024/05/2710.126.9800.0027.0410.116,9910.06%
2024/05/24326.490.126.6226.592.916,9900.02%
2024/05/23326.5700.0026.61317,0050.02%
2024/05/211326.4000.0026.371316,9890.08%
2024/05/20526.331026.4826.45-516,925-0.03%
2024/05/17926.431226.4426.51-316,765-0.02%
2024/05/1600.00526.4226.49-516,685-0.03%
2024/05/15426.37326.3526.24116,6630.01%
2024/05/131626.1500.0026.171616,6170.10%
2024/05/10126.2400.0026.33116,5470.01%
2024/05/091726.3200.0026.231716,5260.10%
2024/05/08526.45126.4826.51416,4460.02%
2024/05/07526.600.326.5026.504.716,3930.03%
2024/05/06626.4216.526.4226.46-10.516,302-0.06%
2024/05/02125.891.525.9225.90-0.516,0490.00%
2024/04/30125.8612.625.8425.78-11.615,974-0.07%
2024/04/292.525.604.225.6525.73-1.715,851-0.01%
2024/04/26125.2100.0025.20115,6730.01%
2024/04/25425.1000.0025.13415,6140.03%
2024/04/24125.171.125.0425.26-0.115,6160.00%
2024/04/2300.00224.6624.72-215,642-0.01%
2024/04/220.324.4900.0024.550.315,6730.00%
2024/04/19324.5200.0024.64315,6370.02%
2024/04/17124.92125.0025.03015,4490.00%
2024/04/16324.82324.9224.79015,4590.00%
2024/04/1500.00725.2025.31-715,315-0.05%
2024/04/12225.321225.4025.42-1015,373-0.07%
2024/04/111.225.4200.0025.381.215,3880.01%
2024/04/10725.4900.0025.49715,4240.05%
2024/04/09225.410.625.4325.511.415,4970.01%
2024/04/0300.00225.2025.36-215,462-0.01%
2024/04/02325.402025.3725.41-1715,418-0.11%
2024/04/017.525.19125.2925.126.515,3950.04%
2024/03/2917.325.211125.4525.376.315,4150.04%
2024/03/28325.3168.325.6725.46-65.315,210-0.43%
2024/03/27725.0100.0025.26714,9680.05%
2024/03/268.524.6812.124.7124.74-3.714,834-0.02%
2024/03/2513.424.951925.0124.95-5.714,614-0.04%
2024/03/229.925.1536.625.1325.13-26.814,581-0.18%
2024/03/212325.791525.6825.62814,4280.06%
2024/03/201925.821625.8925.62314,5220.02%
2024/03/19925.54725.6425.71214,1320.01%
2024/03/1832.424.92724.9325.1425.413,7780.18%
2024/03/152225.72425.7225.641813,4430.13%
2024/03/14106.925.891625.8525.7190.912,6560.72% 大買/
2024/03/133025.91225.9626.422811,5930.24%
2024/03/121424.972825.3125.37-1410,801-0.13%
2024/03/1114.124.611124.6724.663.110,4140.03%
2024/03/0836.224.83924.7124.7427.29,9730.27%
2024/03/072724.2513.624.3224.5713.49,2390.15%
2024/03/0610.223.63123.8523.869.28,7670.10%
2024/03/052423.501.523.5123.6022.58,3010.27%
2024/03/04723.241223.3123.35-57,726-0.06%
2024/03/01222.8500.0022.8927,2090.03%
2024/02/2900.002.422.8322.82-2.47,165-0.03%
2024/02/274.522.7400.0022.794.57,1130.06%
2024/02/26222.86122.8522.8717,0500.01%
2024/02/233.322.7300.0022.693.37,0200.05%
2024/02/21122.55422.5822.54-36,911-0.04%
2024/02/16122.1700.0022.1716,8500.01%
2024/02/15222.071222.0722.11-106,852-0.15%
2024/02/0500.00122.0222.08-16,864-0.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－22天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音