• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.14
  • 漲幅
    +0.82%
  • 成交量
    470張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.2100.0017.250.21,0860.02%
2025/01/1700.00317.0517.03-31,107-0.27%
2025/01/16017.00317.0517.00-31,109-0.27%
2025/01/1000.00216.9216.96-21,114-0.18%
2025/01/090.217.1200.0017.010.21,1210.02%
2025/01/08117.4000.0017.3211,1120.09%
2025/01/07217.440.117.4717.401.91,1320.17%
2025/01/021.117.3000.0017.291.11,1600.09%
2024/12/31117.3400.0017.3411,1780.08%
2024/12/270.217.460.617.4517.46-0.41,180-0.03%
2024/12/240.217.5500.0017.520.21,2760.01%
2024/12/2300.000.517.5417.50-0.51,322-0.04%
2024/12/20217.3200.0017.3321,3290.15%
2024/12/17117.5800.0017.5711,4150.07%
2024/12/162.118.0400.0017.932.11,4520.14%
2024/12/130.118.0400.0018.020.11,5610.00%
2024/12/110.118.1300.0018.100.11,6790.01%
2024/12/050.118.142.618.1418.11-2.51,766-0.14%
2024/12/0400.00318.0818.12-31,794-0.17%
2024/12/030.118.1000.0018.090.11,8580.00%
2024/11/290.217.8600.0017.830.21,8900.01%
2024/11/28017.8500.0017.7801,8800.00%
2024/11/27018.0300.0017.9101,8640.00%
2024/11/2000.00117.9417.92-11,852-0.05%
2024/11/180.117.9500.0017.860.11,8370.01%
2024/11/150.217.9200.0017.910.21,8260.01%
2024/11/140.317.8400.0017.790.31,8240.02%
2024/11/120.218.0600.0017.950.21,7830.01%
2024/11/060.218.2500.0018.220.21,7220.01%
2024/11/050.118.2500.0018.230.11,7260.01%
2024/11/040.118.2300.0018.190.11,8010.01%
2024/11/010.218.0600.0018.140.21,8460.01%
2024/10/300.118.2000.0018.170.11,8710.01%
2024/10/290.118.1800.0018.190.11,8770.01%
2024/10/280.318.3400.0018.350.31,8490.02%
2024/10/250.118.3500.0018.320.11,8790.00%
2024/10/24018.3500.0018.3201,8830.00%
2024/10/23018.4300.0018.3901,8820.00%
2024/10/22018.4400.0018.4501,8880.00%
2024/10/210.118.5700.0018.490.11,9330.00%
2024/10/16018.2800.0018.2602,0420.00%
2024/10/140.118.3500.0018.340.12,0680.00%
2024/10/07418.60118.6518.6632,1470.14%
2024/10/01018.6500.0018.5502,1890.00%
2024/09/30018.7000.0018.5702,2090.00%
2024/09/250.218.4700.0018.470.22,1940.01%
2024/09/23018.3900.0018.3302,1830.00%
2024/09/200.118.3800.0018.290.12,2020.01%
2024/09/190.118.2100.0018.290.12,2250.00%
2024/09/181.418.1500.0018.141.42,2120.06%
2024/09/160.718.8100.0018.810.72,1960.03%
2024/09/120.118.6300.0018.660.12,1820.00%
2024/09/100.618.4700.0018.340.62,3090.02%
2024/09/05218.6300.0018.4122,3990.08%
2024/09/02018.9300.0018.9002,3820.00%
2024/08/16018.6800.0018.6102,6580.00%
2024/08/080.217.9200.0017.830.22,6900.01%
2024/08/06417.5500.0017.5342,6730.15%
2024/08/050.217.5100.0017.060.22,5990.01%
2024/08/020.218.5500.0018.500.22,5510.01%
2024/07/291.218.7700.0018.761.22,5110.05%
2024/07/22118.7800.0018.6512,5210.04%
2024/07/1900.00118.9518.96-12,468-0.04%
2024/07/150.519.2800.0019.260.52,4290.02%
2024/07/120.219.2600.0019.210.22,4230.01%
2024/07/11119.3000.0019.3012,4110.04%
2024/07/080.219.3100.0019.290.22,3570.01%
2024/07/04119.3500.0019.3512,2890.04%
2024/07/031.119.2500.0019.241.12,2840.05%
2024/07/021.319.1700.0019.131.32,2780.05%
2024/07/010.119.2800.0019.230.12,2440.01%
2024/06/280.219.2500.0019.240.22,2300.01%
2024/06/270.319.2800.0019.190.32,2570.01%
2024/06/263.219.2900.0019.293.22,2570.14%
2024/06/251.419.2200.0019.231.42,2480.06%
2024/06/240.819.35119.3119.25-0.22,246-0.01%
2024/06/212.219.4800.0019.492.22,2040.10%
2024/06/18319.8800.0019.8632,2290.13%
2024/06/17119.7100.0019.7312,1240.05%
2024/06/14219.48119.6419.6312,0700.05%
2024/06/131019.4900.0019.48102,0400.49%
2024/06/11319.4600.0019.4131,9460.15%
2024/06/03219.3100.0019.3021,9330.10%
2024/05/313.119.1300.0019.073.11,8870.16%
2024/05/303.819.0100.0018.973.81,8790.20%
2024/05/290.419.2800.0019.200.41,8650.02%
2024/05/2100.00219.4119.36-21,996-0.10%
2024/05/1000.00619.4019.36-62,054-0.29%
2024/05/0800.00619.3219.35-62,063-0.29%
2024/05/0200.00619.2519.34-62,035-0.29%
2024/04/2400.000.618.7718.88-0.62,062-0.03%
2024/04/120.218.7600.0018.730.22,0230.01%
2024/04/0900.001918.6718.68-192,091-0.91%
2024/04/02118.4900.0018.4912,1040.05%
2024/03/2600.00118.3218.21-12,056-0.05%
2024/03/22118.2100.0018.2612,0710.05%
2024/03/18118.38118.4418.4401,9450.00%
2024/03/141.418.361018.4318.37-8.61,946-0.44%
2024/03/071018.2100.0018.28102,0080.50%
2024/03/060.318.2000.0018.190.31,9420.02%
2024/02/2600.000.318.0718.10-0.31,861-0.02%
2024/02/15017.50317.5417.53-31,841-0.16%
2024/02/05017.4300.0017.4401,8410.00%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音