群益台ESG低碳50 (00923)-元大-基隆券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
20.76
漲跌
▼0.29
漲幅
-1.38%
成交量
7,905張
產業
上市
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	21.00	0	0.00	20.76	0.1	6,148	0.00%
2024/05/29	0	0.00	1	21.48	21.37	-1	6,140	-0.02%
2024/05/28	0.2	21.46	0.5	21.55	21.52	-0.3	6,154	-0.01%
2024/05/27	1	21.43	1	21.46	21.48	0	6,182	0.00%
2024/05/24	0.3	21.06	0.4	21.07	21.06	-0.1	6,233	0.00%
2024/05/22	0	0.00	3	20.95	20.95	-3	6,314	-0.05%
2024/05/21	0	0.00	12	20.58	20.60	-12	6,341	-0.19%
2024/05/20	0.1	20.60	0	0.00	20.63	0.1	6,373	0.00%
2024/05/17	1	20.59	0	0.00	20.59	1	6,385	0.02%
2024/05/16	0	20.65	11.6	20.81	20.61	-11.6	6,445	-0.18%
2024/05/14	0.4	20.24	2	20.23	20.28	-1.6	6,635	-0.02%
2024/05/07	5	19.90	0	0.00	19.90	5	6,673	0.07%
2024/05/03	3.3	19.67	0	0.00	19.52	3.3	6,682	0.05%
2024/05/02	0.1	19.40	0	0.00	19.44	0.1	6,742	0.00%
2024/04/29	25	19.65	0	0.00	19.64	25	6,749	0.37%
2024/04/26	0.2	19.33	0	0.00	19.30	0.2	6,757	0.00%
2024/04/23	1	18.78	6	18.85	18.77	-5	6,851	-0.07%
2024/04/22	0.1	18.67	0	0.00	18.60	0.1	6,880	0.00%
2024/04/19	7.5	18.93	12	18.75	18.88	-4.5	6,721	-0.07%
2024/04/18	0	0.00	2	19.63	19.67	-2	6,449	-0.03%
2024/04/17	0	0.00	1	19.57	19.61	-1	6,452	-0.02%
2024/04/16	14.3	19.41	1	19.38	19.41	13.3	6,473	0.21%
2024/04/15	6.4	19.94	1	19.99	19.90	5.4	6,348	0.09%
2024/04/12	2.3	20.20	0	0.00	20.18	2.3	6,287	0.04%
2024/04/11	6	20.15	0	0.00	20.23	6	6,341	0.09%
2024/04/10	3	20.29	0	0.00	20.30	3	6,386	0.05%
2024/04/08	1	19.96	0	0.00	19.95	1	6,587	0.02%
2024/04/03	1.2	19.91	0	0.00	19.92	1.2	6,611	0.02%
2024/04/02	0.3	19.98	1	19.96	19.99	-0.7	6,660	-0.01%
2024/04/01	1.2	19.88	0	0.00	19.75	1.2	6,696	0.02%
2024/03/28	0.9	19.74	0	0.00	19.76	0.9	6,741	0.01%
2024/03/26	0.7	19.75	3	19.70	19.73	-2.4	6,789	-0.03%
2024/03/25	0	0.00	1	19.82	19.81	-1	6,758	-0.01%
2024/03/22	1.3	19.83	5.1	19.80	19.83	-3.8	6,855	-0.05%
2024/03/21	0.1	19.69	1	19.77	19.81	-0.9	6,915	-0.01%
2024/03/20	1	19.47	2	19.42	19.45	-1	6,892	-0.01%
2024/03/19	2	19.44	0	0.00	19.58	2	6,973	0.03%
2024/03/18	1	19.52	10	19.39	19.53	-9	6,973	-0.13%
2024/03/15	0.3	19.31	0	0.00	19.39	0.3	7,000	0.00%
2024/03/14	0	19.49	0	0.00	19.49	0	7,002	0.00%
2024/03/13	1	19.60	0	0.00	19.62	1	7,074	0.01%
2024/03/12	9	19.36	4	19.55	19.58	5	7,059	0.07%
2024/03/11	5.2	19.40	0	0.00	19.39	5.2	7,120	0.07%
2024/03/08	6	19.62	0	0.00	19.51	6	7,095	0.08%
2024/03/07	0	0.00	6	19.34	19.39	-6	6,924	-0.09%
2024/03/06	1	18.70	1.1	18.87	18.98	-0.1	6,861	0.00%
2024/03/04	0	0.00	3	18.69	18.69	-3	6,847	-0.04%
2024/03/01	2	18.38	0	0.00	18.32	2	6,834	0.03%
2024/02/29	12	18.28	5	18.27	18.39	7	6,874	0.10%
2024/02/27	3	18.27	0	0.00	18.31	3	6,842	0.04%
2024/02/26	4	18.46	0	0.00	18.54	4	6,802	0.06%
2024/02/23	5	18.48	0.2	18.50	18.49	4.8	6,784	0.07%
2024/02/22	0	0.00	6	18.30	18.32	-6	6,880	-0.09%
2024/02/21	6	18.12	0	0.00	18.12	6	6,916	0.09%
2024/02/20	2	18.20	6.3	18.20	18.20	-4.3	7,072	-0.06%
2024/02/19	7.2	17.98	0.8	18.00	18.04	6.5	7,090	0.09%
2024/02/15	0	0.00	9.2	18.01	18.03	-9.2	7,179	-0.13%
2024/02/05	2	17.35	5	17.36	17.42	-3	7,131	-0.04%
2024/02/02	0	0.00	6	17.39	17.42	-6	7,109	-0.08%
2024/02/01	39.5	17.28	0	0.00	17.31	39.5	7,129	0.55%
2024/01/31	2	17.38	0.7	17.39	17.38	1.3	7,128	0.02%
2024/01/29	2	17.52	0.3	17.49	17.52	1.7	7,213	0.02%
2024/01/26	0	0.00	0.3	17.41	17.42	-0.3	7,224	0.00%
2024/01/23	1	17.32	0	0.00	17.35	1	7,214	0.01%
2024/01/19	0.2	17.05	0	0.00	17.19	0.2	7,132	0.00%
2024/01/18	2.1	16.72	0	0.00	16.72	2.1	7,086	0.03%
2024/01/17	6.2	16.69	0	0.00	16.66	6.2	7,053	0.09%
2024/01/16	1	16.86	0	0.00	16.85	1	7,029	0.01%
2024/01/15	0.1	17.05	7	17.02	16.98	-6.9	7,064	-0.10%
2024/01/12	0.1	16.93	5	16.93	16.92	-4.9	7,132	-0.07%
2024/01/11	2.3	16.96	0	0.00	16.97	2.3	7,114	0.03%
2024/01/10	0.7	16.89	0	0.00	16.88	0.7	7,144	0.01%
2024/01/09	1	16.92	2	16.93	16.91	-1	7,148	-0.01%
2024/01/04	1.3	16.87	9	16.87	16.88	-7.7	7,287	-0.11%
2024/01/03	2	16.99	0	0.00	16.92	2	7,426	0.03%
2024/01/02	8.6	17.24	0	0.00	17.20	8.6	7,308	0.12%
2023/12/29	0	0.00	4	17.32	17.35	-4	7,234	-0.06%
2023/12/28	2	17.36	0	0.00	17.33	2	7,252	0.03%
2023/12/27	9	17.32	0	0.00	17.35	9	7,245	0.12%
2023/12/26	8	17.12	2	17.14	17.17	6	7,199	0.08%
2023/12/25	0.1	17.02	6	17.01	17.03	-5.9	7,206	-0.08%
2023/12/22	1	16.94	0	0.00	16.96	1	7,199	0.01%
2023/12/21	4	16.85	0	0.00	16.86	4	7,245	0.06%
2023/12/20	0	0.00	5	16.99	17.02	-5	7,232	-0.07%
2023/12/19	7	16.94	0	0.00	16.96	7	7,235	0.10%
2023/12/18	1	17.05	2	17.05	17.06	-1	7,355	-0.01%
2023/12/15	6	17.08	0	0.00	17.06	6	7,405	0.08%
2023/12/14	1	16.98	2	17.01	17.02	-1	7,449	-0.01%
2023/12/13	6	16.83	1	16.80	16.84	5	7,460	0.07%
2023/12/12	1	16.77	4	16.81	16.78	-3	7,519	-0.04%
2023/12/11	2.1	16.72	0	0.00	16.73	2.1	7,615	0.03%
2023/12/08	0	0.00	32	16.74	16.72	-32	7,663	-0.42%
2023/12/07	2	16.57	0	0.00	16.57	2	7,628	0.03%
2023/12/05	15.2	16.56	20	16.59	16.59	-4.8	7,838	-0.06%
2023/12/04	5	16.68	0	0.00	16.69	5	7,934	0.06%
2023/12/01	0	0.00	2	16.70	16.71	-2	7,970	-0.03%
2023/11/30	2	16.67	1	16.67	16.70	1	7,963	0.01%
2023/11/27	12	16.60	2.4	16.70	16.54	9.6	8,075	0.12%
2023/11/24	0	0.00	1	16.65	16.64	-1	8,074	-0.01%
2023/11/22	1	16.63	26	16.65	16.67	-25	8,197	-0.30%
2023/11/21	0	0.00	24	16.71	16.73	-24	8,414	-0.29%
2023/11/20	0	0.00	2	16.54	16.54	-2	8,461	-0.02%
2023/11/17	0	0.00	17	16.51	16.59	-17	8,479	-0.20%
2023/11/16	0	0.00	10	16.45	16.44	-10	8,385	-0.12%
2023/11/15	1	16.42	12	16.50	16.45	-11	8,480	-0.13%
2023/11/14	7	16.33	6.9	16.35	16.32	0.1	8,661	0.00%
2023/11/13	0	0.00	0	16.27	16.26	0	8,829	0.00%
2023/11/10	2	16.03	0	0.00	16.02	2	9,543	0.02%
2023/11/09	5	16.09	1	16.11	16.09	4	10,899	0.04%
2023/11/06	0	0.00	4.5	16.01	16.00	-4.5	12,250	-0.04%
2023/11/03	0.9	15.82	0	0.00	15.85	0.9	12,411	0.01%
2023/11/02	0	0.00	0.5	15.71	15.75	-0.5	12,789	0.00%
2023/11/01	1	15.43	0	0.00	15.46	1	12,989	0.01%
2023/10/31	2	15.39	6	15.40	15.34	-4	13,304	-0.03%
2023/10/30	2	15.44	0	0.00	15.45	2	14,202	0.01%
2023/10/27	0	0.00	0.2	15.43	15.41	-0.2	14,411	0.00%
2023/10/26	4	15.35	1	15.32	15.33	3	14,485	0.02%
2023/10/25	2	15.70	0	0.00	15.60	2	14,391	0.01%
2023/10/23	2	15.60	0	0.00	15.54	2	14,320	0.01%
2023/10/20	0	0.00	3	15.73	15.78	-3	14,244	-0.02%
2023/10/19	1	15.72	0	0.00	15.78	1	14,167	0.01%
2023/10/18	1.2	15.79	0	0.00	15.75	1.2	14,186	0.01%
2023/10/17	2	15.95	0	0.00	15.92	2	14,175	0.01%
2023/10/16	3	15.92	0	0.00	15.93	3	14,156	0.02%
2023/10/13	0	0.00	2	16.00	16.01	-2	14,130	-0.01%
2023/10/12	0.3	15.98	6.5	15.98	16.01	-6.2	14,065	-0.04%
2023/10/11	0	0.00	4.5	15.86	15.88	-4.5	13,953	-0.03%
2023/10/06	0	0.00	1	15.60	15.60	-1	13,807	-0.01%
2023/10/05	3	15.56	5.5	15.53	15.56	-2.5	13,785	-0.02%
2023/10/04	7	15.36	0	0.00	15.37	7	13,741	0.05%
2023/10/03	7	15.59	3.5	15.56	15.53	3.5	13,676	0.03%
2023/10/02	0.7	15.56	0	0.00	15.57	0.7	13,631	0.01%
2023/09/28	2	15.33	1	15.32	15.36	1	13,620	0.01%
2023/09/27	1	15.28	0	0.00	15.30	1	13,553	0.01%
2023/09/26	13	15.35	2	15.36	15.34	11	13,537	0.08%
2023/09/25	5.5	15.44	4	15.48	15.51	1.5	13,440	0.01%
2023/09/22	2	15.33	0	0.00	15.41	2	13,376	0.01%
2023/09/21	11	15.42	0	0.00	15.40	11	13,342	0.08%
2023/09/20	4.8	15.64	0	0.00	15.62	4.8	13,127	0.04%
2023/09/19	5	15.76	0	0.00	15.75	5	13,084	0.04%
2023/09/18	10.1	15.80	11	15.81	15.77	-0.9	12,996	-0.01%
2023/09/15	15	15.89	0	0.00	15.91	15	12,865	0.12%
2023/09/14	12	15.80	1	15.78	15.82	11	12,758	0.09%
2023/09/13	0	0.00	8	15.61	15.62	-8	12,621	-0.06%
2023/09/12	7	15.55	0	0.00	15.61	7	12,520	0.06%
2023/09/11	5	15.51	0	0.00	15.51	5	12,436	0.04%
2023/09/08	2	15.61	0	0.00	15.63	2	12,255	0.02%
2023/09/07	9.2	15.70	2	15.71	15.69	7.2	12,122	0.06%
2023/09/06	5.1	15.81	10	15.79	15.79	-4.9	11,971	-0.04%
2023/09/05	1	15.79	10	15.79	15.81	-9	11,872	-0.08%
2023/09/04	1	15.68	0	0.00	15.78	1	11,848	0.01%
2023/09/01	6	15.73	0	0.00	15.71	6	11,816	0.05%
2023/08/31	15	15.73	0	0.00	15.72	15	11,777	0.13%
2023/08/30	8	15.80	1	15.82	15.82	7	11,654	0.06%
2023/08/29	3.4	15.68	0	0.00	15.73	3.4	11,624	0.03%
2023/08/28	1.1	15.67	3	15.72	15.67	-1.9	11,534	-0.02%
2023/08/25	21.4	15.65	1	15.62	15.62	20.4	11,445	0.18%
2023/08/24	28	15.80	95	15.84	15.83	-67	11,250	-0.60%
2023/08/23	1	15.57	20	15.52	15.57	-19	11,101	-0.17%
2023/08/22	11	15.43	0	0.00	15.43	11	11,219	0.10%
2023/08/21	0	15.38	0	0.00	15.37	0	11,289	0.00%
2023/08/18	2	15.47	1	15.53	15.38	1	11,109	0.01%
2023/08/17	9.5	15.43	9	15.36	15.47	0.5	10,849	0.00%
2023/08/16	100.4	15.37	0	0.00	15.37	100.4	10,627	0.94%
2023/08/15	50.1	16.10	0	0.00	16.06	50.1	10,007	0.50%
2023/08/14	26.1	16.01	0	0.00	16.00	26.1	8,809	0.30%
2023/08/11	12.2	16.26	1	16.23	16.18	11.2	8,115	0.14%
2023/08/10	34.7	16.20	8	16.20	16.21	26.7	7,784	0.34%
2023/08/09	21	16.37	0	0.00	16.40	21	7,364	0.29%
2023/08/08	20.2	16.41	1	16.44	16.40	19.2	7,075	0.27%
2023/08/07	50	16.57	1	16.59	16.58	49	6,626	0.74%
2023/08/04	51.8	16.46	2	16.45	16.45	49.8	6,368	0.78%
2023/08/02	48	16.76	3	16.66	16.56	45	6,053	0.74%
2023/08/01	9	16.81	1	16.88	16.83	8	5,080	0.16%
2023/07/31	16	16.98	1	16.76	16.79	15	4,851	0.31%
2023/07/28	3	16.80	3	16.90	16.88	0	4,774	0.00%
2023/07/27	1	16.84	0	0.00	16.83	1	4,756	0.02%
2023/07/26	1	16.74	0	0.00	16.72	1	4,753	0.02%
2023/07/25	0	0.00	1	16.88	16.84	-1	4,779	-0.02%
2023/07/24	2	16.65	0	0.00	16.65	2	4,792	0.04%
2023/07/21	2.5	16.46	2	16.59	16.63	0.5	4,854	0.01%
2023/07/19	1.2	16.82	0	0.00	16.77	1.2	5,054	0.02%
2023/07/18	1.2	17.01	0	0.00	16.89	1.2	5,099	0.02%
2023/07/17	3.1	16.86	0	0.00	16.90	3.1	5,106	0.06%
2023/07/14	0.3	16.74	0	0.00	16.88	0.3	5,155	0.01%
2023/07/12	2	16.38	0	0.00	16.41	2	5,074	0.04%
2023/07/05	0	0.00	1	16.46	16.46	-1	5,184	-0.02%
2023/07/04	2	16.53	0	0.00	16.55	2	5,223	0.04%
2023/06/30	1	16.21	0	0.00	16.23	1	5,330	0.02%
2023/06/29	1	16.28	0	0.00	16.26	1	5,364	0.02%
2023/06/28	2	16.20	0	0.00	16.22	2	5,342	0.04%
2023/06/26	0.2	16.38	0	0.00	16.35	0.2	5,357	0.00%
2023/06/19	0	0.00	4	16.55	16.57	-4	5,762	-0.07%
2023/06/16	7	16.51	2	16.57	16.52	5	5,743	0.09%
2023/06/14	2	16.48	0	0.00	16.49	2	5,786	0.03%
2023/06/13	5	16.46	0	0.00	16.51	5	5,838	0.09%
2023/06/12	0.2	16.20	0	0.00	16.18	0.2	5,852	0.00%
2023/06/09	0	0.00	1	16.02	16.02	-1	5,949	-0.02%
2023/06/07	2	16.04	0	0.00	16.08	2	6,567	0.03%
2023/06/01	1	15.62	0	0.00	15.62	1	7,779	0.01%
2023/05/30	1	15.76	2	15.80	15.79	-1	7,919	-0.01%
2023/05/29	1	15.80	0	0.00	15.78	1	7,933	0.01%
2023/05/19	1	15.07	0	0.00	15.12	1	7,889	0.01%
2023/05/15	1	14.55	1	14.54	14.55	0	7,619	0.00%
2023/05/11	1	14.68	3	14.72	14.63	-2	7,855	-0.03%
2023/05/09	0	0.00	10	14.76	14.77	-10	8,116	-0.12%
2023/05/04	1	14.62	0	0.00	14.65	1	8,557	0.01%
2023/05/03	1	14.60	0	0.00	14.60	1	8,710	0.01%
2023/04/27	1	14.36	0	0.00	14.38	1	9,198	0.01%
2023/04/26	1	14.31	0	0.00	14.34	1	9,348	0.01%
2023/04/25	7	14.56	2	14.63	14.38	5	9,411	0.05%
2023/04/24	3	14.68	0	0.00	14.68	3	9,166	0.03%
2023/04/21	5	14.71	0	0.00	14.71	5	9,271	0.05%
2023/04/20	6	14.80	0	0.00	14.79	6	9,339	0.06%
2023/04/19	12	14.92	0	0.00	14.84	12	9,492	0.13%
2023/04/18	1	14.96	0	0.00	14.93	1	9,581	0.01%
2023/04/13	1	14.93	0	0.00	14.93	1	10,341	0.01%
2023/04/10	0	0.00	3	15.08	15.04	-3	10,955	-0.03%
2023/03/30	0	0.00	1	15.05	15.07	-1	12,396	-0.01%
2023/03/29	1	14.92	0	0.00	14.99	1	12,895	0.01%
2023/03/28	1	15.09	10	14.98	14.96	-9	13,564	-0.07%
2023/03/27	0	0.00	2	15.10	15.10	-2	14,157	-0.01%
2023/03/23	1	15.11	0	0.00	15.12	1	14,890	0.01%
2023/03/22	10	15.02	0	0.00	15.03	10	15,080	0.07%
2023/03/20	1	14.87	0	0.00	14.80	1	17,046	0.01%
2023/03/17	0	0.00	0.4	14.80	14.87	-0.4	18,601	0.00%
2023/03/16	0	0.00	1	14.68	14.65	-1	20,586	0.00%
2023/03/14	2.1	14.71	0	0.00	14.69	2.1	26,205	0.01%
2023/03/13	0.2	14.84	0	0.00	14.86	0.2	30,065	0.00%
2023/03/10	13	14.86	0	0.00	14.81	13	36,159	0.04%
2023/03/09	6.1	15.10	0	0.00	15.05	6.1	37,993	0.02%
2023/03/08	11.1	15.03	0	0.00	15.04	11.1	50,722	0.02%