• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.218.25318.2518.28-2.85,111-0.05%
2025/01/163018.1700.0018.09305,1590.58%
2025/01/140.117.8500.0017.840.15,4690.00%
2025/01/137.217.813018.0017.68-22.85,642-0.40%
2025/01/10718.1800.0018.1975,5450.13%
2025/01/09318.3100.0018.1835,6160.05%
2025/01/08118.5000.0018.5115,6390.02%
2025/01/0600.00218.4018.43-25,574-0.04%
2025/01/03218.0800.0018.0725,5290.04%
2025/01/02417.9900.0018.0145,5250.07%
2024/12/313118.1300.0018.22315,5250.56%
2024/12/301018.2900.0018.21105,6210.18%
2024/12/27118.412.518.4218.39-1.55,691-0.03%
2024/12/2600.00318.3618.35-35,893-0.05%
2024/12/2400.002018.3018.27-206,004-0.33%
2024/12/190.218.0400.0018.080.26,0540.00%
2024/12/18518.1700.0018.2256,0570.08%
2024/12/1700.00518.1518.12-56,083-0.08%
2024/12/16217.9000.0017.8626,1180.03%
2024/12/13118.0000.0018.0416,0930.02%
2024/12/12118.0800.0018.0616,0720.02%
2024/12/0900.00118.1718.12-16,170-0.02%
2024/12/061018.2900.0018.19106,1790.16%
2024/12/05118.20118.2118.2206,1610.00%
2024/12/040.217.9800.0018.090.26,1750.00%
2024/12/0330.417.9800.0017.9630.46,3450.48%
2024/12/0200.002517.8417.89-256,306-0.40%
2024/11/29017.4600.0017.6106,3090.00%
2024/11/28817.43717.4317.4316,2900.02%
2024/11/271517.7500.0017.61156,1530.24%
2024/11/26017.9500.0017.8906,0880.00%
2024/11/25018.12918.2118.00-96,077-0.15%
2024/11/22117.9800.0018.0516,0960.02%
2024/11/210.117.8700.0017.830.16,1020.00%
2024/11/201.717.9900.0017.881.76,0950.03%
2024/11/184.117.7900.0017.784.16,0920.07%
2024/11/15017.9600.0017.9906,0910.00%
2024/11/1421.717.8700.0017.8121.76,1310.35%
2024/11/13118.1400.0018.0816,0340.02%
2024/11/1211.318.1000.0018.0611.36,0690.19%
2024/11/081.718.492.718.5518.45-16,064-0.02%
2024/11/071.318.3300.0018.471.36,1660.02%
2024/11/060.218.27218.3318.25-1.86,229-0.03%
2024/11/054.318.0500.0018.064.36,3480.07%
2024/11/040.918.14118.0718.10-0.16,6290.00%
2024/11/011.818.0200.0018.141.86,9940.03%
2024/10/300.218.3400.0018.280.27,1360.00%
2024/10/291.718.31218.3818.31-0.37,1730.00%
2024/10/285.618.6800.0018.685.67,1330.08%
2024/10/256.518.76118.7818.775.57,2100.08%
2024/10/24218.7400.0018.6727,3260.03%
2024/10/2300.00118.8418.81-17,528-0.01%
2024/10/2210.118.9300.0018.9310.17,6410.13%
2024/10/212319.4800.0019.49237,9340.29%
2024/10/180.119.3500.0019.350.18,1080.00%
2024/10/1713.219.2900.0019.3313.28,8140.15%
2024/10/16219.3300.0019.2929,2980.02%
2024/10/150.519.321019.4219.41-9.69,666-0.10%
2024/10/1425.119.191019.1919.2015.19,9300.15%
2024/10/11219.1100.0019.07210,7890.02%
2024/10/091.618.990.219.0018.921.410,9940.01%
2024/10/082618.731018.7518.801611,2120.14%
2024/10/04218.6500.0018.63211,9200.02%
2024/10/010.318.7500.0018.730.311,9840.00%
2024/09/3016.118.8200.0018.7716.112,1190.13%
2024/09/2600.006.619.2319.18-6.612,556-0.05%
2024/09/25719.037.119.0219.04-0.112,5670.00%
2024/09/246.118.7300.0018.726.112,5330.05%
2024/09/232.218.6100.0018.682.212,5270.02%
2024/09/200.218.61718.7418.55-6.912,581-0.05%
2024/09/19118.27118.4518.45012,6550.00%
2024/09/1812.218.4100.0018.2912.212,7750.10%
2024/09/160.818.5900.0018.600.812,7370.01%
2024/09/139.218.5500.0018.559.212,7900.07%
2024/09/120.218.59718.5018.57-6.812,866-0.05%
2024/09/11618.1000.0018.10612,8620.05%
2024/09/104.218.1600.0018.124.212,8850.03%
2024/09/094.418.16218.1518.202.412,8690.02%
2024/09/06618.3600.0018.39612,9200.05%
2024/09/05118.4200.0018.21113,0210.01%
2024/09/049.118.38118.1018.338.113,0550.06%
2024/09/033.219.2200.0019.173.212,8970.02%
2024/08/30119.35119.3519.33013,0320.00%
2024/08/290.119.23419.3219.27-3.913,099-0.03%
2024/08/281.119.03119.1319.250.113,1500.00%
2024/08/27219.065019.0919.09-4813,297-0.36%
2024/08/261.119.271619.2619.15-1513,390-0.11%
2024/08/23518.971919.1619.20-1413,454-0.10%
2024/08/221.119.1600.0019.151.113,6090.01%
2024/08/2100.00119.2219.17-113,887-0.01%
2024/08/20219.442219.4219.34-2013,908-0.14%
2024/08/190.119.28219.3019.32-214,016-0.01%
2024/08/16219.1400.0019.10214,0780.01%
2024/08/1500.0011.518.8218.72-11.514,055-0.08%
2024/08/141218.9100.0018.871214,0990.09%
2024/08/13018.5500.0018.60014,0760.00%
2024/08/1211.418.51318.4718.518.414,1540.06%
2024/08/09118.35218.2018.16-114,147-0.01%
2024/08/088.117.83117.8817.777.114,0840.05%
2024/08/074.418.14217.8718.122.414,0620.02%
2024/08/061.417.39217.1317.35-0.613,9270.00%
2024/08/051617.12217.0616.741413,6590.10%
2024/08/0235.818.55218.6718.3133.813,2700.25%
2024/08/01719.15119.2219.19612,9330.05%
2024/07/317.218.79218.7018.865.212,8990.04%
2024/07/305.718.623718.6518.98-31.312,868-0.24%
2024/07/291419.0200.0018.941412,7450.11%
2024/07/2685.219.053619.0719.1349.212,7710.39%
2024/07/23419.6000.0019.62412,5660.03%
2024/07/222319.36519.2519.331812,4920.14%
2024/07/191320.071220.0819.98112,1170.01%
2024/07/1829.420.9700.0021.0529.411,7680.25%
2024/07/1731.821.6100.0021.5031.810,9600.29%
2024/07/16121.8200.0021.65110,5940.01%
2024/07/1511.521.7000.0021.6811.510,5810.11%
2024/07/1271.121.6400.0021.5671.110,4480.68%
2024/07/111.122.150.522.2222.150.69,7630.01%
2024/07/10721.88321.8721.95410,0280.04%
2024/07/0959.322.0200.0021.9559.310,2350.58%
2024/07/0826.521.64021.7321.8526.59,8790.27%
2024/07/0522.221.4400.0021.5122.29,7560.23%
2024/07/04221.4300.0021.4429,8140.02%
2024/07/036621.2100.0021.14669,7400.68%
2024/07/020.121.0900.0021.020.19,7510.00%
2024/06/26120.9500.0021.0219,9340.01%
2024/06/25420.6900.0020.8649,9260.04%
2024/06/24621.0600.0021.0269,8620.06%
2024/06/21421.39121.4421.4539,8500.03%
2024/06/20421.4900.0021.5849,8500.04%
2024/06/1900.001021.3621.37-109,959-0.10%
2024/06/1800.00120.8720.93-19,945-0.01%
2024/06/1700.00920.6220.58-910,046-0.09%
2024/06/13020.55220.4520.56-210,172-0.02%
2024/06/11119.8400.0019.84110,2230.01%
2024/06/0600.00419.8019.76-410,355-0.04%
2024/06/050.119.40819.4219.44-7.910,395-0.08%
2024/06/04119.481619.4619.44-1510,736-0.14%
2024/06/0300.001519.5319.65-1510,836-0.14%
2024/05/31319.61119.6019.49210,8670.02%
2024/05/3000.000.419.8619.78-0.410,7790.00%
2024/05/2800.00319.9920.03-310,788-0.03%
2024/05/2715.919.971.419.7619.8514.510,6570.14%
2024/05/241.119.47119.4419.430.110,4870.00%
2024/05/232319.47119.5419.482210,5430.21%
2024/05/2200.00519.2919.40-510,549-0.05%
2024/05/2100.000.619.1019.10-0.610,522-0.01%
2024/05/2000.00619.0319.07-610,541-0.06%
2024/05/17219.02219.0019.02010,5520.00%
2024/05/1600.001119.1019.05-1110,590-0.10%
2024/05/152118.85118.9218.792010,5710.19%
2024/05/140.218.52018.6818.710.110,7690.00%
2024/05/10318.5200.0018.56310,7590.03%
2024/05/09418.5900.0018.55410,8070.04%
2024/05/061118.491018.5718.50110,7930.01%
2024/05/02118.291018.3218.37-910,950-0.08%
2024/04/301.518.4600.0018.451.510,9600.01%
2024/04/26218.1900.0018.20210,9550.02%
2024/04/222.517.7000.0017.572.512,2160.02%
2024/04/19818.00318.4018.02512,5250.04%
2024/04/18718.7700.0018.82712,5230.06%
2024/04/1712.119.2500.0019.3012.112,6490.10%
2024/04/161319.08419.3219.02912,6310.07%
2024/04/150.119.6900.0019.630.112,2750.00%
2024/04/121119.9900.0019.951112,0230.09%
2024/04/113.119.8100.0019.883.112,1040.03%
2024/04/104.219.971019.8319.93-5.812,502-0.05%
2024/04/0900.00219.6219.71-212,436-0.02%
2024/04/08719.51119.5219.52612,2880.05%
2024/04/031619.5600.0019.551612,0350.13%
2024/04/02219.6000.0019.58211,6410.02%
2024/04/011.119.4400.0019.421.111,4210.01%
2024/03/280.119.5200.0019.520.111,2220.00%
2024/03/270.119.380.519.3719.53-0.411,1480.00%
2024/03/26119.3300.0019.38111,0980.01%
2024/03/250.419.56019.5819.510.410,9360.00%
2024/03/222.519.5900.0019.662.510,8700.02%
2024/03/21119.78219.7819.78-110,701-0.01%
2024/03/20519.600.519.7019.604.510,6450.04%
2024/03/1913.119.492019.6719.69-6.910,516-0.07%
2024/03/15019.1300.0019.16010,3380.00%
2024/03/1410.519.4400.0019.2310.510,2260.10%
2024/03/131.119.55519.8319.63-3.910,054-0.04%
2024/03/120.119.51519.3519.56-59,882-0.05%
2024/03/11519.280.319.2819.264.89,7720.05%
2024/03/081819.591719.6719.4019,6020.01%
2024/03/072119.275.219.2019.3915.99,1880.17%
2024/03/06618.58618.8118.8809,0020.00%
2024/03/0500.001018.4918.66-108,891-0.11%
2024/03/04518.325.618.5318.52-0.68,818-0.01%
2024/03/0100.00518.2518.13-58,695-0.06%
2024/02/2919.318.160.518.1618.1918.88,5940.22%
2024/02/27218.23218.2118.1408,5230.00%
2024/02/260.118.151018.0718.15-9.98,397-0.12%
2024/02/221017.691017.7117.8408,1730.00%
2024/02/21517.4900.0017.4958,0870.06%
2024/02/2000.000.317.4817.50-0.38,0300.00%
2024/02/194.117.22917.2517.30-4.97,925-0.06%
2024/02/16117.2911817.2617.23-1177,864-1.49% 大賣/鉅額交易
2024/02/15117.001817.0917.17-177,771-0.22%
2024/02/05616.703016.7016.72-247,540-0.32%
2024/02/024.716.7600.0016.774.77,4380.06%
2024/02/017.216.7600.0016.767.27,3910.10%
2024/01/31516.8700.0016.8857,2890.07%
群益半導體收益 相關文章
群益半導體收益 相關影音