• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.117.9600.0017.960.17,0810.00%
2025/01/200.617.82117.8317.83-0.47,079-0.01%
2025/01/170.317.82517.8017.76-4.77,127-0.07%
2025/01/160.417.8700.0017.800.47,1360.01%
2025/01/150.517.7900.0017.680.57,1410.01%
2025/01/140.217.6700.0017.670.27,1380.00%
2025/01/13217.5000.0017.5327,1580.03%
2025/01/10217.8000.0017.8127,0900.03%
2025/01/090.517.99418.0317.86-3.57,060-0.05%
2025/01/06117.89817.9317.90-76,939-0.10%
2025/01/03117.8300.0017.7716,8430.01%
2025/01/0221.117.9400.0017.9321.16,6100.32%
2024/12/312017.9700.0018.00206,5310.31%
2024/12/2500.00018.1018.0906,4980.00%
2024/12/20117.8600.0017.8716,5480.02%
2024/12/191117.8900.0017.91116,5010.17%
2024/12/174018.0000.0017.98406,5910.61%
2024/12/1200.00418.2318.21-46,689-0.06%
2024/12/1100.00218.1718.15-26,698-0.03%
2024/12/09218.2400.0018.2526,7310.03%
2024/12/06118.3000.0018.2916,7580.01%
2024/12/04818.2600.0018.2986,8350.12%
2024/12/03918.3000.0018.2596,9460.13%
2024/12/021118.1800.0018.19116,9650.16%
2024/11/292.217.99318.0118.00-0.86,937-0.01%
2024/11/2826.517.9600.0017.9526.56,8520.39%
2024/11/27618.1900.0018.1266,6700.09%
2024/11/261818.3200.0018.35186,4580.28%
2024/11/222218.6600.0018.67225,8810.37%
2024/11/20518.5000.0018.5055,4950.09%
2024/11/191918.4300.0018.47195,2630.36%
2024/11/18318.3500.0018.3534,9760.06%
2024/11/141.218.3800.0018.371.24,7430.02%
2024/11/121018.6500.0018.62104,4570.22%
2024/11/110.118.8800.0018.850.14,1840.00%
2024/11/071018.9900.0018.97103,8680.26%
2024/11/060.118.89318.8518.80-2.93,770-0.08%
2024/11/055.118.7500.0018.745.13,6910.14%
2024/11/042718.8300.0018.80273,5550.76%
2024/11/010.118.7100.0018.750.13,3850.00%
2024/10/302.118.8900.0018.862.13,3300.06%
2024/10/280.519.1500.0019.120.53,2020.02%
2024/10/242.119.200.419.1819.131.73,2120.05%
2024/10/222619.2000.0019.32263,2570.80%
2024/10/17019.1900.0019.1803,4320.00%
2024/10/1600.000.119.1319.11-0.13,4710.00%
2024/10/1500.00319.1419.14-33,491-0.09%
2024/10/1400.000.219.0519.06-0.23,487-0.01%
2024/10/04219.0000.0018.9423,4750.06%
2024/09/2600.00119.1419.10-13,506-0.03%
2024/09/20318.7700.0018.7133,3810.09%
2024/09/1911.119.0400.0019.0611.13,3340.33%
2024/09/188.219.0100.0018.988.23,2120.25%
2024/09/163.319.0800.0019.093.33,0460.11%
2024/09/130.218.9700.0018.990.22,9820.01%
2024/09/126.518.9500.0018.896.52,9880.22%
2024/09/10218.8900.0018.8122,9320.07%
2024/09/090.118.9400.0018.920.12,8650.00%
2024/09/050.118.9600.0018.980.12,7560.00%
2024/09/0411.319.0700.0018.9611.32,6840.42%
2024/08/210.419.5300.0019.470.42,5890.01%
2024/08/19719.5200.0019.5572,6520.26%
2024/08/150.219.3300.0019.230.22,7880.01%
2024/08/12119.1400.0019.1412,8710.03%
2024/08/09418.9700.0018.8542,8950.14%
2024/08/081018.5400.0018.53102,9010.34%
2024/08/05318.0100.0017.9532,8400.11%
2024/08/0210.519.4600.0019.4710.52,7660.38%
2024/07/310.119.6900.0019.690.12,7420.00%
2024/07/291.619.8800.0019.731.62,7140.06%
2024/07/261119.7600.0019.75112,6900.41%
2024/07/230.120.4800.0020.500.12,6290.00%
2024/07/190.620.7600.0020.700.62,4850.02%
2024/07/180.220.9500.0020.980.22,4890.01%
2024/07/170.121.2700.0021.220.12,4140.00%
2024/07/15221.3000.0021.3222,4490.08%
2024/07/100.221.4100.0021.390.22,5300.01%
2024/07/0100.00121.4021.32-12,399-0.04%
2024/06/280.121.4000.0021.440.12,4000.00%
2024/06/2600.00121.3521.39-12,527-0.04%
2024/06/19121.591.121.4721.51-0.12,6560.00%
2024/06/124520.7700.0020.80452,9811.51%
2024/06/11120.5900.0020.7213,0290.03%
2024/06/0400.00620.5020.53-63,195-0.19%
2024/05/2700.001120.5920.58-113,254-0.34%
2024/05/24220.3000.0020.3023,2300.06%
2024/05/23220.38620.4520.36-43,234-0.12%
2024/05/221120.8000.0020.80113,2340.34%
2024/05/210.120.5100.0020.490.13,1770.00%
2024/05/20320.3700.0020.5033,1410.10%
2024/05/17520.3300.0020.3953,1370.16%
2024/05/14120.0900.0020.2213,1460.03%
2024/05/13520.1000.0020.1453,1470.16%
2024/05/100.120.1500.0020.250.13,1220.00%
2024/05/090.120.3600.0020.290.13,0990.00%
2024/05/081120.360.120.3520.3810.93,1100.35%
2024/05/070.120.3200.0020.280.13,1200.00%
2024/05/06220.2600.0020.3023,1370.06%
2024/05/020.320.0000.0020.100.33,2270.01%
2024/04/29120.1200.0020.1213,3220.03%
2024/04/2300.00219.4619.27-23,731-0.05%
2024/04/220.119.3400.0019.220.14,0380.00%
2024/04/1900.00119.5019.58-14,264-0.02%
2024/04/180.120.0500.0020.030.14,4160.00%
2024/04/16319.8500.0019.8834,9170.06%
2024/04/0900.00620.4020.44-65,956-0.10%
2024/04/0800.00120.3620.42-16,134-0.02%
2024/04/02220.4400.0020.4726,5140.03%
2024/03/28320.561220.3320.42-96,579-0.14%
2024/03/260.119.95220.0020.07-1.96,557-0.03%
2024/03/2500.00120.5020.40-16,499-0.02%
2024/03/2200.00020.6620.6006,4890.00%
2024/03/21320.9300.0020.9336,4360.05%
2024/03/201021.460.121.4021.299.96,3160.16%
2024/03/191321.092.120.8221.2710.96,1640.18%
2024/03/140.120.3400.0020.330.16,0890.00%
2024/03/130.320.6000.0020.690.36,0260.01%
2024/03/1200.00720.1920.39-75,965-0.12%
2024/03/110.119.9900.0019.990.15,9470.00%
2024/03/08120.03419.9920.03-35,929-0.05%
2024/03/07320.00419.8020.18-15,846-0.02%
2024/03/0600.000.119.7819.79-0.15,7940.00%
2024/02/2900.00118.9218.95-15,781-0.02%
2024/02/27318.8700.0018.9235,7780.05%
2024/02/26119.0200.0019.0215,7630.02%
2024/02/2300.000.219.0618.96-0.25,7610.00%
2024/02/2200.000.318.8018.86-0.35,725-0.01%
2024/02/20518.4000.0018.4255,7040.09%
2024/02/19118.1200.0018.1415,6650.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音