台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807
  • 產業
    上市
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關-元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20722.00121.7221.7865,0080.12%
2024/11/180.621.61221.5721.53-1.45,016-0.03%
2024/11/138.521.98822.1022.020.55,0300.01%
2024/11/12222.2500.0022.0525,0950.04%
2024/11/0810022.6600.0022.581005,1411.95%
2024/11/061.522.2700.0022.271.55,2780.03%
2024/11/0500.00122.0022.00-15,384-0.02%
2024/11/040.521.8000.0021.940.55,5610.01%
2024/11/01421.8000.0021.8845,8350.07%
2024/10/294.521.9100.0022.044.56,0130.07%
2024/10/24122.3100.0022.3016,0620.02%
2024/10/2300.00522.5522.52-56,223-0.08%
2024/10/22222.6600.0022.6926,3120.03%
2024/10/2100.00122.7922.72-16,540-0.02%
2024/10/1800.00322.8122.54-36,644-0.05%
2024/10/1700.00022.1522.2506,8410.00%
2024/10/164.222.1100.0022.234.26,9870.06%
2024/10/150.122.471422.4822.49-13.97,082-0.20%
2024/10/11522.02122.0122.0047,5540.05%
2024/10/0900.003.821.7521.66-3.87,603-0.05%
2024/10/08021.3000.0021.4407,6150.00%
2024/10/07121.47121.4021.5607,7690.00%
2024/10/041.121.1800.0021.121.17,8790.01%
2024/10/010.121.2500.0021.220.17,9210.00%
2024/09/305.821.3500.0021.165.88,0300.07%
2024/09/2700.00321.8021.81-38,013-0.04%
2024/09/260.121.8819.121.8721.84-198,009-0.24%
2024/09/25321.59321.6021.6008,0170.00%
2024/09/240.120.9500.0021.230.17,9920.00%
2024/09/230.221.1200.0021.050.27,9780.00%
2024/09/200.221.0600.0020.950.28,0330.00%
2024/09/195.220.8000.0020.865.28,0450.06%
2024/09/181020.6100.0020.54108,1630.12%
2024/09/1611.421.46621.3921.475.48,1470.07%
2024/09/130.121.38521.4021.41-4.98,188-0.06%
2024/09/121.221.4100.0021.401.28,2220.01%
2024/09/111.720.63420.6420.58-2.38,172-0.03%
2024/09/100.220.8110020.7020.69-99.88,157-1.22%
2024/09/09112.320.6700.0020.67112.38,1341.38% 大買/鉅額交易
2024/09/06121.0500.0021.0318,0940.01%
2024/09/0447.520.76620.7320.7641.58,0150.52%
2024/09/020.122.1800.0022.030.17,8720.00%
2024/08/300.122.16122.1022.14-0.97,857-0.01%
2024/08/29721.82121.8422.0967,9030.08%
2024/08/280.121.9300.0022.140.17,9070.00%
2024/08/27121.94421.9221.95-37,927-0.04%
2024/08/260.122.3300.0021.980.17,9850.00%
2024/08/2200.00122.1122.06-17,988-0.01%
2024/08/21622.09722.1722.10-18,031-0.01%
2024/08/20822.3900.0022.3187,9920.10%
2024/08/19022.2000.0022.2908,0490.00%
2024/08/16122.1400.0022.1618,0470.01%
2024/08/150.521.6200.0021.590.58,0510.01%
2024/08/14021.7200.0021.7008,0270.00%
2024/08/13121.4100.0021.4117,9650.01%
2024/08/09521.0000.0020.9557,9850.06%
2024/08/08820.44520.4620.4237,9050.04%
2024/08/07420.78120.7120.8937,8240.04%
2024/08/06719.876.519.7619.780.57,6820.01%
2024/08/05319.39319.2318.8607,4800.00%
2024/08/0210.721.13320.9820.897.77,2080.11%
2024/08/01322.1000.0022.1536,9770.04%
2024/07/292121.9800.0021.68216,9360.30%
2024/07/26621.6300.0021.7766,8980.09%
2024/07/235.522.4300.0022.495.56,7420.08%
2024/07/22922.082422.2621.88-156,656-0.23%
2024/07/19722.7000.0022.6376,4750.11%
2024/07/181522.94123.0123.07146,3770.22%
2024/07/1712.123.6700.0023.6412.16,1020.20%
2024/07/16323.9500.0023.9336,0030.05%
2024/07/152323.851.223.9723.8421.86,1260.36%
2024/07/1281.724.1400.0023.8181.76,0331.35%
2024/07/110.524.56524.5524.56-4.55,598-0.08%
2024/07/100.223.9000.0024.080.25,5990.00%
2024/07/091823.9400.0023.96185,6360.32%
2024/07/082.123.80123.8323.781.15,4580.02%
2024/07/05123.2300.0023.2315,3250.02%
2024/07/040.523.2100.0023.260.55,2910.01%
2024/07/031.622.8900.0022.831.65,2560.03%
2024/07/02222.73622.6522.67-45,184-0.08%
2024/07/01022.9600.0022.8705,1430.00%
2024/06/28122.8700.0022.8715,1540.02%
2024/06/27222.64122.5922.6615,1660.02%
2024/06/25222.2700.0022.4525,3400.04%
2024/06/241622.67222.5722.55145,3350.26%
2024/06/215.323.031023.1123.15-4.75,320-0.09%
2024/06/20923.2100.0023.2095,2500.17%
2024/06/14021.9000.0022.0305,3500.00%
2024/06/13521.9600.0021.9255,3890.09%
2024/06/07121.0600.0021.0515,5450.02%
2024/06/06221.20221.2121.2305,6400.00%
2024/06/03220.8800.0020.8826,2660.03%
2024/05/312.120.5700.0020.542.16,3380.03%
2024/05/3000.001020.8720.83-106,373-0.16%
2024/05/292.121.26221.3021.190.16,4130.00%
2024/05/2700.000.421.0021.17-0.46,423-0.01%
2024/05/24320.5400.0020.6836,5120.05%
2024/05/2300.001.420.6420.67-1.46,596-0.02%
2024/05/222220.4200.0020.43226,6900.33%
2024/05/21120.1100.0020.0716,7710.01%
2024/05/151020.0100.0019.90106,7600.15%
2024/05/130.519.6000.0019.540.56,8290.01%
2024/05/0900.00019.4719.4106,9330.00%
2024/05/02119.0600.0019.0917,2630.01%
2024/04/23018.4200.0018.3807,6420.00%
2024/04/22218.21318.3818.21-17,687-0.01%
2024/04/19318.611218.4118.58-97,669-0.12%
2024/04/1800.00219.4719.53-27,440-0.03%
2024/04/162.119.27119.4219.291.17,5000.01%
2024/04/150.119.93619.9619.85-5.97,441-0.08%
2024/04/1100.001.320.2120.25-1.37,478-0.02%
2024/04/09220.231.120.1520.270.97,8180.01%
2024/04/080.319.9800.0019.960.37,8700.00%
2024/04/0300.00719.8919.91-77,931-0.09%
2024/04/020.119.9800.0019.990.18,0380.00%
2024/04/011.119.8400.0019.831.18,1620.01%
2024/03/29119.96219.9019.88-18,160-0.01%
2024/03/280.119.82019.8419.7508,0580.00%
2024/03/270.119.7700.0019.830.17,9230.00%
2024/03/251019.9600.0019.91107,8700.13%
2024/03/221.119.9700.0019.991.17,9810.01%
2024/03/212.319.94319.9019.99-0.78,029-0.01%
2024/03/201.519.6500.0019.621.58,0470.02%
2024/03/1915.119.7500.0019.7815.18,0920.19%
2024/03/18119.76219.6619.77-18,114-0.01%
2024/03/150.119.6000.0019.510.18,1750.00%
2024/03/14419.6900.0019.7148,2020.05%
2024/03/13319.9700.0019.9838,2290.04%
2024/03/121419.941419.7919.9608,2410.00%
2024/03/114.219.814119.7719.81-36.88,206-0.45%
2024/03/084.120.1300.0020.044.18,1940.05%
2024/03/07519.8700.0019.8657,9890.06%
2024/03/06119.3900.0019.4617,8450.01%
2024/03/05419.24719.2219.22-37,883-0.04%
2024/03/041019.08119.0719.1197,9360.11%
2024/03/01218.6500.0018.5627,9080.03%
2024/02/271.218.6100.0018.501.28,0550.01%
2024/02/26118.5100.0018.6018,0330.01%
2024/02/231018.4900.0018.52108,0380.12%
2024/02/2200.002318.1018.20-238,062-0.29%
2024/02/211217.9400.0017.93128,0160.15%
2024/02/200.217.9600.0018.020.28,0520.00%
2024/02/19317.89117.8417.9028,1260.02%
2024/02/16217.9100.0017.9028,3090.02%
2024/02/1500.00817.8117.95-88,320-0.10%
2024/02/052.217.2500.0017.272.28,3650.03%
2024/02/0121.117.0900.0017.1321.18,5050.25%
2024/01/31917.1700.0017.1798,6040.10%
2024/01/300.117.2800.0017.320.18,6790.00%
2024/01/2900.0046.417.2617.26-46.48,844-0.52%
2024/01/2600.000.317.1717.15-0.39,0520.00%
2024/01/2500.000.117.2117.25-0.19,2070.00%
2024/01/241.517.130.317.1117.101.29,5330.01%
2024/01/225.117.0300.0017.085.19,6920.05%
2024/01/178.216.3900.0016.358.29,7200.08%
2024/01/16516.5700.0016.5659,7040.05%
2024/01/150.216.7200.0016.720.29,7550.00%
2024/01/122.716.5800.0016.592.79,8380.03%
2024/01/11116.6200.0016.6419,9300.01%
2024/01/102.216.5400.0016.572.29,9850.02%
2024/01/093.316.6400.0016.593.310,0810.03%
2024/01/08316.5700.0016.55310,1320.03%
2024/01/05216.5400.0016.51210,2340.02%
2024/01/0315.216.6400.0016.6015.210,3230.15%
2024/01/0219.417.0200.0016.9619.410,1570.19%
2023/12/281117.1800.0017.201110,2080.11%
2023/12/272.217.19217.1517.260.210,2240.00%
2023/12/2600.001016.9317.00-1010,127-0.10%
2023/12/250.216.8600.0016.850.210,2470.00%
2023/12/220.216.8100.0016.790.210,4250.00%
2023/12/212.516.6600.0016.682.510,5830.02%
2023/12/20116.8900.0016.84110,6660.01%
2023/12/190.516.8200.0016.850.510,7650.00%
2023/12/15417.0700.0017.04410,8490.04%
2023/12/142316.9000.0016.942310,8700.21%
2023/12/13116.6900.0016.72110,8440.01%
2023/12/12416.6400.0016.62410,9800.04%
2023/12/11116.52516.5416.57-411,055-0.04%
2023/12/07216.380.516.3916.341.511,2290.01%
2023/12/061316.4200.0016.401311,2940.12%
2023/12/052.116.4000.0016.392.111,4660.02%
2023/12/041.116.5600.0016.571.111,3660.01%
2023/12/01116.57316.6016.59-211,406-0.02%
2023/11/3000.00316.5316.57-311,592-0.03%
2023/11/27116.46216.3316.25-111,908-0.01%
2023/11/221716.3200.0016.361712,4560.14%
2023/11/21116.4200.0016.41112,7900.01%
2023/11/205.616.2600.0016.205.612,7410.04%
2023/11/171.116.25116.1616.190.113,2630.00%
2023/11/16616.082016.1716.10-1413,856-0.10%
2023/11/151.516.2200.0016.171.514,3470.01%
2023/11/13116.0000.0015.99115,2710.01%
2023/11/102315.7300.0015.712315,5660.15%
2023/11/09115.8200.0015.81116,3760.01%
2023/11/08215.8100.0015.82217,8500.01%
2023/11/07315.7300.0015.78318,6910.02%
2023/11/06415.8000.0015.76420,4600.02%
2023/11/032.615.56115.5415.541.620,6480.01%
2023/11/02815.3400.0015.45822,3770.04%
2023/11/012014.9900.0015.032028,3350.07%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音