• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.4000.0014.4054,6910.11%
2025/01/21114.20214.2314.22-14,499-0.02%
2025/01/2000.00314.1814.14-34,448-0.07%
2025/01/1700.001.214.0714.08-1.24,300-0.03%
2025/01/16513.8800.0013.8054,2430.12%
2025/01/0700.00313.7913.77-34,974-0.06%
2024/12/2600.00213.3813.42-25,118-0.04%
2024/12/205.113.1100.0013.125.15,4540.09%
2024/12/19213.33613.3213.32-45,420-0.07%
2024/12/1600.001513.6713.65-155,378-0.28%
2024/12/13213.65713.6613.65-55,363-0.09%
2024/12/1200.001713.7513.74-175,365-0.32%
2024/12/10113.801213.7813.80-115,455-0.20%
2024/12/09113.811513.8113.79-145,492-0.25%
2024/12/0300.004.814.1014.08-4.85,859-0.08%
2024/11/2900.00113.5613.60-15,783-0.02%
2024/11/280.213.5400.0013.550.25,7800.00%
2024/11/20113.3700.0013.4015,5850.02%
2024/11/14213.6400.0013.6225,5430.04%
2024/11/120.413.9300.0013.880.45,4750.01%
2024/11/11113.9900.0013.9915,4540.02%
2024/11/04113.6400.0013.6415,9890.02%
2024/11/01613.6500.0013.6766,4180.09%
2024/10/292.513.8700.0013.872.56,8710.04%
2024/10/25113.8900.0013.9017,1470.01%
2024/10/23213.9600.0013.9727,5250.03%
2024/10/220.214.0000.0013.990.27,5930.00%
2024/10/181.614.1000.0014.091.67,9240.02%
2024/10/178.614.1700.0014.168.68,1370.11%
2024/10/16114.4300.0014.4218,0320.01%
2024/10/1500.0012.215.0515.06-12.27,881-0.15%
2024/10/11514.78114.7714.7647,9280.05%
2024/10/0400.00114.5614.58-18,648-0.01%
2024/10/010.214.7600.0014.770.28,7770.00%
2024/09/3000.00114.7714.75-18,904-0.01%
2024/09/2700.00314.9014.89-39,288-0.03%
2024/09/2600.00414.7514.77-49,189-0.04%
2024/09/1900.00714.1614.23-79,699-0.07%
2024/09/18114.1100.0014.0919,7940.01%
2024/09/1600.000.414.1414.12-0.49,9930.00%
2024/09/1300.001014.0514.05-1010,218-0.10%
2024/09/111213.6500.0013.591210,6180.11%
2024/09/101213.6800.0013.671210,7450.11%
2024/09/09113.52513.5413.65-410,923-0.04%
2024/09/06913.9100.0013.90911,1850.08%
2024/09/055.114.0500.0014.035.111,3780.04%
2024/09/040.314.1800.0014.110.311,6170.00%
2024/09/0300.00814.7814.76-811,686-0.07%
2024/08/29014.6200.0014.58012,5540.00%
2024/08/28214.69214.6614.70012,7570.00%
2024/08/23314.7100.0014.77313,3050.02%
2024/08/2200.00214.8714.88-213,471-0.01%
2024/08/20114.820.714.8414.850.313,7320.00%
2024/08/195.714.8800.0014.785.714,0150.04%
2024/08/160.414.9000.0014.890.414,1360.00%
2024/08/1300.00014.3014.31014,5850.00%
2024/08/12114.2200.0014.25115,0010.01%
2024/08/08514.0200.0014.03515,2210.03%
2024/08/07114.36114.1814.38015,3820.00%
2024/08/060.414.1400.0014.140.415,4260.00%
2024/08/051413.7300.0013.551415,1560.09%
2024/08/02814.6900.0014.69814,8090.05%
2024/08/01215.281.815.3215.310.314,5810.00%
2024/07/311.814.9000.0014.941.814,6570.01%
2024/07/3000.00214.8914.96-214,767-0.01%
2024/07/2900.00315.0615.06-314,744-0.02%
2024/07/26214.867214.8314.87-7014,726-0.48%
2024/07/23215.4000.0015.40214,5630.01%
2024/07/2200.001015.1015.15-1014,627-0.07%
2024/07/1900.002215.3715.36-2214,534-0.15%
2024/07/18515.5600.0015.55514,5940.03%
2024/07/15116.192016.1916.20-1915,783-0.12%
2024/07/120.416.0200.0015.990.416,2490.00%
2024/07/1100.000.116.3216.31-0.116,4430.00%
2024/07/1000.001016.1216.14-1016,963-0.06%
2024/07/0900.001116.1616.16-1117,479-0.06%
2024/07/0800.00115.8615.89-117,335-0.01%
2024/07/05315.88515.8715.88-217,509-0.01%
2024/07/040.615.931515.9215.89-14.417,840-0.08%
2024/07/0300.00515.8115.83-518,047-0.03%
2024/07/0100.00115.6815.67-119,156-0.01%
2024/06/28315.69315.6515.64020,7650.00%
2024/06/2600.00315.6915.71-321,982-0.01%
2024/06/2500.00515.4815.50-522,250-0.02%
2024/06/240.415.5500.0015.560.422,8390.00%
2024/06/2100.001615.7015.70-1624,737-0.06%
2024/06/2000.001815.8215.83-1827,536-0.07%
2024/06/192.115.861215.8615.85-9.928,288-0.03%
2024/06/1800.00115.7315.72-129,2440.00%
2024/06/17115.541815.5515.53-1729,509-0.06%
2024/06/13215.84515.8115.82-331,440-0.01%
2024/06/12115.5912.515.6015.59-11.534,367-0.03%
2024/06/111015.551915.5415.52-934,592-0.03%
2024/06/071015.40615.4215.40434,8040.01%
2024/06/0600.002015.4015.38-2035,146-0.06%
2024/06/05415.07415.0815.06035,0740.00%
2024/06/04215.151615.1515.15-1435,523-0.04%
2024/06/03215.1800.0015.18235,9770.01%
2024/05/31815.171.315.1715.186.736,3430.02%
2024/05/303.115.132715.1215.11-23.936,868-0.06%
2024/05/290.115.3000.0015.300.137,3940.00%
2024/05/280.615.296615.2915.28-65.437,697-0.17%
2024/05/2700.001515.2715.26-1538,217-0.04%
2024/05/241015.2600.0015.211038,7640.03%
2024/05/23115.381815.3315.38-1739,330-0.04%
2024/05/22515.2800.0015.29539,7120.01%
2024/05/2100.00515.3315.32-540,342-0.01%
2024/05/20415.15215.1415.12240,8350.00%
2024/05/17815.06615.0615.06241,4150.00%
2024/05/16515.09215.1215.11342,1590.01%
2024/05/15614.872014.8714.83-1442,484-0.03%
2024/05/145.714.8400.0014.855.743,2010.01%
2024/05/131214.96114.9514.931144,0540.02%
2024/05/08314.9700.0014.95346,6810.01%
2024/05/07114.925214.9514.96-5147,752-0.11%
2024/05/031314.64914.6614.64449,6560.01%
2024/05/0212.714.67214.6014.6710.750,6890.02%
2024/04/3000.00214.8014.80-251,9130.00%
2024/04/2917.214.7900.0014.8317.253,3900.03%
2024/04/26214.603514.6114.60-3354,843-0.06%
2024/04/25114.60114.6214.57056,3890.00%
2024/04/242414.66314.6514.682157,9900.04%
2024/04/237314.386514.3714.38859,5940.01%
2024/04/224514.3534.114.3114.331161,4370.02%
2024/04/1942.114.461514.4314.4527.163,0840.04%
2024/04/1835.114.865214.8514.87-16.962,760-0.03%
2024/04/171715.14215.1515.101563,6710.02%
2024/04/1639.715.101515.0815.1024.765,5230.04%
2024/04/1547.215.255.415.2515.2541.866,5520.06%
2024/04/125.515.451215.4215.45-6.568,058-0.01%
2024/04/1123.415.336715.3115.34-43.670,710-0.06%
2024/04/101315.44315.4215.441073,4680.01%
2024/04/091415.4100.0015.431476,1960.02%
2024/04/0828.115.311115.2915.3017.179,6400.02%
2024/04/032715.381715.3815.361082,6860.01%
2024/04/0254.415.49315.5015.5051.484,0990.06%
2024/04/0120.315.609.315.6715.571181,9790.01%
2024/03/2932.715.714315.6915.72-10.385,155-0.01%
2024/03/2835.315.99415.9415.9331.389,3030.04%
2024/03/2727.315.9629015.9815.97-262.795,763-0.27% 大賣/鉅額交易
2024/03/26104.816.276816.1216.1136.8101,9080.04% 大買/
2024/03/25152.216.831516.9516.86137.298,6890.14% 大買/鉅額交易
2024/03/22372.315.857315.8215.97299.384,9010.35% 大買/鉅額交易
2024/03/2115.115.44615.4915.609.189,7780.01%
2024/03/201915.19415.1515.151593,7450.02%
2024/03/196015.18615.1815.1954114,1450.05%
2024/03/1814515.142215.1715.10123149,8400.08% 大買/鉅額交易
2024/03/1510015.326015.3215.3540199,4390.02%
中信上游半導體 相關文章
中信上游半導體 相關影音