• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)
可現股當沖
  • 股價
    9.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.51%
  • 成交量
    4,494張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基台灣AI50 (00952)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.19.8500.009.900.14,5430.00%
2025/01/1339.5209.539.5134,9600.06%
2025/01/0919.8200.009.8114,8610.02%
2025/01/0800.001710.019.99-174,888-0.35%
2025/01/07710.0300.0010.0074,9030.14%
2025/01/0600.0029.979.93-24,899-0.04%
2025/01/0239.8400.009.7534,9090.06%
2024/12/3119.8400.009.8914,9140.02%
2024/12/3019.90109.969.88-95,039-0.18%
2024/12/25110.0000.0010.0115,4890.02%
2024/12/2400.00110.009.95-16,028-0.02%
2024/12/23119.9900.009.97116,4820.17%
2024/12/2029.8400.009.8626,6390.03%
2024/12/1919.8859.819.88-46,728-0.06%
2024/12/1839.9100.009.9136,8790.04%
2024/12/1739.8900.009.9236,9160.04%
2024/12/1659.8700.009.8256,9920.07%
2024/12/1319.9700.009.9417,0640.01%
2024/12/12410.0900.0010.0347,0820.06%
2024/12/1100.00210.019.97-27,145-0.03%
2024/12/09110.1200.0010.0817,4510.01%
2024/12/0600.002010.1410.12-207,583-0.26%
2024/12/051010.1100.0010.10107,6630.13%
2024/12/0400.00210.0110.06-28,378-0.02%
2024/11/2819.7400.009.6718,5490.01%
2024/11/2719.8819.799.7708,5690.00%
2024/11/2600.0059.959.95-58,665-0.06%
2024/11/251010.04110.0410.0098,7740.10%
2024/11/2200.00189.989.93-188,766-0.21%
2024/11/2159.7569.889.84-18,843-0.01%
2024/11/2000.00109.839.78-108,957-0.11%
2024/11/1900.00109.749.81-109,023-0.11%
2024/11/1839.6700.009.6439,1480.03%
2024/11/1529.7700.009.7829,2030.02%
2024/11/1419.7500.009.7419,3440.01%
2024/11/13309.8600.009.87309,4080.32%
2024/11/1219.9000.009.8619,5390.01%
2024/11/1100.004010.0110.02-409,642-0.41%
2024/11/081610.0519.999.97159,7390.15%
2024/11/0700.0029.999.99-29,799-0.02%
2024/11/0629.8900.009.8729,9300.02%
2024/11/0559.7900.009.78510,0540.05%
2024/11/0419.73509.759.74-4910,188-0.48%
2024/11/0129.7300.009.76210,3050.02%
2024/10/3000.00109.819.80-1010,349-0.10%
2024/10/2929.8200.009.80210,5090.02%
2024/10/2819.9300.009.94110,5660.01%
2024/10/2400.001010.049.97-1010,950-0.09%
2024/10/232010.0500.0010.032011,1220.18%
2024/10/221010.002010.0010.02-1011,104-0.09%
2024/10/2100.0059.959.96-511,176-0.04%
2024/10/18510.0019.999.88411,4570.03%
2024/10/1700.00309.879.90-3011,669-0.26%
2024/10/16109.8000.009.841011,9090.08%
2024/10/1419.7200.009.80112,5530.01%
2024/10/0929.7719.859.76113,3740.01%
2024/10/0889.7900.009.81813,8240.06%
2024/10/07259.8400.009.862514,3200.17%
2024/10/04159.7700.009.731514,7730.10%
2024/10/0159.8500.009.87514,9830.03%
2024/09/3029.85110.019.85115,3800.01%
2024/09/27210.0400.0010.05215,5320.01%
2024/09/2600.00110.0510.01-115,392-0.01%
2024/09/25110.021010.0110.01-914,053-0.06%
2024/09/24109.9000.009.951012,8840.08%
2024/09/2300.00209.969.95-2013,046-0.15%
2024/09/20129.9700.009.901213,5400.09%
2024/09/191.19.8800.009.891.113,6950.01%
2024/09/16109.8400.009.851015,2980.07%
2024/09/1300.0059.729.73-516,397-0.03%
2024/09/10569.5400.009.495623,7840.24%
2024/09/0999.6000.009.65925,8840.03%
2024/09/06169.7129.779.731432,9310.04%
2024/09/05439.8000.009.724352,8620.08%
凱基台灣AI50 相關文章
凱基台灣AI50 相關影音