台泥 (1101)-元大-基隆券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
13,592張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	31.61	3	31.58	31.75	-2.9	11,557	-0.03%
2025/01/22	15	31.79	0	0.00	31.85	15	11,527	0.13%
2025/01/21	2	31.90	1	31.90	31.80	1	11,455	0.01%
2025/01/20	1	31.90	6	31.89	31.85	-5	11,433	-0.04%
2025/01/17	10	31.49	0	0.00	31.70	10	11,394	0.09%
2025/01/16	6	30.99	0	0.00	30.95	6	11,285	0.05%
2025/01/15	0.2	30.90	0	0.00	30.80	0.2	11,242	0.00%
2025/01/14	1	30.65	0	0.00	30.60	1	11,261	0.01%
2025/01/13	4.1	30.13	3	30.34	30.50	1	11,313	0.01%
2025/01/10	7.1	30.29	9	30.33	30.25	-1.9	11,150	-0.02%
2025/01/09	9.2	31.09	1	31.40	30.80	8.2	11,001	0.07%
2025/01/08	9	31.51	0	0.00	31.45	9	10,845	0.08%
2025/01/07	2.1	31.73	6	31.95	31.50	-3.9	10,837	-0.04%
2025/01/06	0	0.00	14	31.81	31.85	-14	10,868	-0.13%
2025/01/03	11	31.64	1	31.60	31.50	10	10,940	0.09%
2025/01/02	0	0.00	5	31.58	31.60	-5	11,055	-0.05%
2024/12/31	16.1	31.54	0	0.00	31.70	16.1	11,137	0.14%
2024/12/30	1	31.75	0	0.00	31.70	1	11,240	0.01%
2024/12/27	3	31.87	6	32.00	31.90	-3	11,366	-0.03%
2024/12/26	5	32.08	0	0.00	32.10	5	11,931	0.04%
2024/12/25	6	32.18	3	32.10	32.25	3	12,295	0.02%
2024/12/24	6	32.38	1	32.40	32.25	5	12,388	0.04%
2024/12/23	0	0.00	1.1	32.25	32.25	-1.1	12,541	-0.01%
2024/12/20	12.2	31.98	0	0.00	31.85	12.2	12,532	0.10%
2024/12/19	1	32.20	0	0.00	32.20	1	12,367	0.01%
2024/12/18	6	32.40	0	0.00	32.50	6	12,400	0.05%
2024/12/17	3	32.27	0	0.00	32.35	3	12,389	0.02%
2024/12/16	5.1	32.77	1	32.70	32.45	4.1	12,254	0.03%
2024/12/13	5	33.00	0	0.00	32.80	5	12,193	0.04%
2024/12/12	2	33.15	0	0.00	33.20	2	12,203	0.02%
2024/12/11	5	33.30	13	33.58	33.30	-8	12,220	-0.07%
2024/12/10	5	33.20	5.1	33.24	33.15	-0.1	12,121	0.00%
2024/12/09	0	0.00	3	33.60	33.55	-3	12,053	-0.02%
2024/12/06	1	33.55	4	33.56	33.70	-3	12,162	-0.02%
2024/12/05	0.5	33.60	1	33.60	33.60	-0.5	12,216	0.00%
2024/12/04	0	0.00	1	33.65	33.80	-1	12,264	-0.01%
2024/12/03	0	0.00	6.5	33.52	33.80	-6.5	12,514	-0.05%
2024/12/02	3	33.45	0	0.00	33.30	3	12,577	0.02%
2024/11/29	0	0.00	0.1	33.40	33.50	-0.1	12,524	0.00%
2024/11/28	3	33.43	2	33.65	33.40	1	12,525	0.01%
2024/11/27	0	0.00	9	33.53	33.40	-9	12,496	-0.07%
2024/11/26	3	33.90	13	33.93	33.80	-10	12,463	-0.08%
2024/11/25	22.1	33.90	13	33.83	33.90	9.1	12,335	0.07%
2024/11/22	0	0.00	1	33.30	33.35	-1	11,748	-0.01%
2024/11/21	0	33.20	1.3	33.21	33.20	-1.3	11,730	-0.01%
2024/11/20	2	33.45	3	33.47	33.50	-1	11,702	-0.01%
2024/11/19	0	0.00	7	33.54	33.50	-7	11,607	-0.06%
2024/11/18	0	0.00	1	33.55	33.25	-1	11,508	-0.01%
2024/11/15	1	33.20	15	33.10	33.15	-14	11,361	-0.12%
2024/11/14	5	32.30	3	32.35	32.35	2	11,129	0.02%
2024/11/12	3	32.48	4	32.35	32.45	-1	12,041	-0.01%
2024/11/11	1	31.95	4	31.94	32.25	-3	11,873	-0.03%
2024/11/08	6.1	32.07	0	0.00	31.90	6.1	11,905	0.05%
2024/11/07	4	32.00	0	0.00	31.95	4	12,154	0.03%
2024/11/06	1	32.20	0	0.00	32.05	1	12,369	0.01%
2024/11/05	5	32.40	0	0.00	32.55	5	12,488	0.04%
2024/11/04	0	32.10	2	32.30	32.45	-2	12,826	-0.02%
2024/11/01	10.1	31.78	7	32.10	32.10	3.1	13,337	0.02%
2024/10/30	3	32.00	2	32.05	31.95	1	13,447	0.01%
2024/10/29	2.1	31.83	0	0.00	32.10	2.1	13,575	0.02%
2024/10/28	0	32.05	4.5	32.02	32.15	-4.5	13,522	-0.03%
2024/10/25	4.1	32.00	1	32.05	32.05	3.1	13,669	0.02%
2024/10/24	10	32.04	1	32.10	32.00	9	13,883	0.06%
2024/10/23	0	0.00	22	32.07	32.20	-22	14,174	-0.16%
2024/10/22	7	32.11	0.1	32.20	32.15	6.9	14,384	0.05%
2024/10/21	7	32.54	0	0.00	32.30	7	14,602	0.05%
2024/10/17	0	0.00	6	32.25	32.50	-6	15,205	-0.04%
2024/10/16	10	32.23	7	32.35	32.15	3	15,372	0.02%
2024/10/15	2	32.53	7	32.50	32.50	-5	15,375	-0.03%
2024/10/14	0	32.50	2.5	32.54	32.55	-2.5	15,463	-0.02%
2024/10/11	8	32.79	0	0.00	32.50	8	15,732	0.05%
2024/10/09	4	32.54	1	32.55	32.45	3	15,928	0.02%
2024/10/08	2	33.20	2.3	33.21	33.05	-0.3	15,935	0.00%
2024/10/07	3.1	33.39	0	0.00	33.50	3.1	16,042	0.02%
2024/10/04	2	33.65	0	0.00	33.80	2	16,129	0.01%
2024/10/01	5	33.54	1.2	33.63	33.70	3.8	16,113	0.02%
2024/09/30	5.5	33.94	11.1	33.88	33.80	-5.6	16,135	-0.03%
2024/09/27	0	0.00	1	33.10	33.30	-1	15,693	-0.01%
2024/09/26	3.4	32.67	5	32.65	32.60	-1.6	15,583	-0.01%
2024/09/25	0	0.00	1	32.45	32.75	-1	15,737	-0.01%
2024/09/24	5	32.13	0	0.00	32.25	5	15,931	0.03%
2024/09/23	8.1	32.18	0	0.00	32.20	8.1	16,145	0.05%
2024/09/20	0	0.00	3	32.20	32.30	-3	16,232	-0.02%
2024/09/19	3.9	31.96	0	0.00	32.20	3.9	16,356	0.02%
2024/09/18	8.3	32.06	0	0.00	32.10	8.3	16,498	0.05%
2024/09/16	1.2	32.16	1	32.20	32.20	0.2	16,964	0.00%
2024/09/13	2	31.65	0	0.00	31.80	2	17,004	0.01%
2024/09/12	2	31.50	0	0.00	31.50	2	17,137	0.01%
2024/09/11	9.2	31.50	8.3	31.52	31.30	0.9	17,159	0.01%
2024/09/10	0.3	31.55	5	31.65	31.45	-4.7	17,248	-0.03%
2024/09/09	5.2	31.40	2	31.75	31.55	3.2	17,458	0.02%
2024/09/06	0	0.00	9	31.78	31.75	-9	17,633	-0.05%
2024/09/05	7.1	31.79	47	31.90	31.55	-39.9	17,789	-0.22%
2024/09/04	31.6	31.73	13	31.55	31.75	18.6	17,823	0.10%
2024/09/03	17.5	32.40	10	32.70	32.15	7.5	17,552	0.04%
2024/09/02	1.2	32.81	6.7	32.80	32.75	-5.5	17,423	-0.03%
2024/08/30	73	32.95	0	0.00	32.95	73	17,444	0.42%
2024/08/29	0	0.00	5	33.05	32.95	-5	17,434	-0.03%
2024/08/28	10.4	32.82	0	0.00	32.90	10.4	17,440	0.06%
2024/08/27	10.2	32.90	0.3	33.05	33.05	9.9	17,656	0.06%
2024/08/23	14	32.94	0	0.00	32.95	14	18,214	0.08%
2024/08/22	2.1	32.88	0	0.00	33.05	2.1	18,324	0.01%
2024/08/21	5.3	32.71	0	0.00	32.80	5.3	18,453	0.03%
2024/08/20	5	32.78	7	32.81	32.80	-2	18,562	-0.01%
2024/08/19	10.2	32.80	0	0.00	32.70	10.2	18,809	0.05%
2024/08/16	6.2	32.99	23	33.13	32.85	-16.9	19,420	-0.09%
2024/08/15	17.7	32.90	29.2	32.97	32.90	-11.4	19,474	-0.06%
2024/08/14	28.5	33.58	9	33.62	33.60	19.5	19,114	0.10%
2024/08/13	7	34.40	1.5	34.47	34.60	5.5	18,640	0.03%
2024/08/12	7	34.46	0	0.00	34.45	7	18,777	0.04%
2024/08/09	2	34.55	9.1	34.42	34.50	-7.1	18,908	-0.04%
2024/08/08	5	33.40	4	34.10	34.00	1	18,971	0.01%
2024/08/07	14	33.71	0	0.00	33.80	14	19,111	0.07%
2024/08/06	0.1	33.11	44.1	33.42	33.80	-44	19,273	-0.23%
2024/08/05	35.2	33.24	14	33.35	33.10	21.2	19,081	0.11%
2024/08/02	14.1	34.10	4	34.25	34.30	10.1	18,640	0.05%
2024/08/01	6.5	34.64	53	34.75	34.60	-46.5	18,651	-0.25%
2024/07/31	3	34.60	28	34.78	34.65	-25	19,006	-0.13%
2024/07/30	13	34.63	4.1	34.49	34.65	8.9	19,146	0.05%
2024/07/29	4	34.88	3	34.98	34.90	1	19,188	0.01%
2024/07/26	9	34.78	6.3	34.74	34.90	2.7	19,146	0.01%
2024/07/23	2	34.63	10	34.94	34.95	-8	19,040	-0.04%
2024/07/22	10	34.09	10	34.07	34.35	0	18,944	0.00%
2024/07/19	11.1	34.44	9	34.32	34.60	2.1	18,891	0.01%
2024/07/18	57.1	34.88	19	35.04	34.80	38.1	18,816	0.20%
2024/07/17	36	34.48	68.1	34.45	34.50	-32.1	18,575	-0.17%
2024/07/16	6	34.05	1	34.15	34.15	5	18,617	0.03%
2024/07/15	2	34.10	2	34.40	34.10	0	18,906	0.00%
2024/07/12	2	34.30	17	34.27	34.25	-15	19,001	-0.08%
2024/07/11	43	34.00	30.4	33.87	34.05	12.6	18,966	0.07%
2024/07/10	1	34.05	3	34.00	33.85	-2	19,323	-0.01%
2024/07/09	15	34.06	13	34.33	34.00	2	19,560	0.01%
2024/07/08	4	34.53	10.3	34.60	34.60	-6.3	19,534	-0.03%
2024/07/05	2	34.26	1.2	34.44	34.45	0.8	19,401	0.00%
2024/07/04	1	34.00	11	34.12	34.15	-10	19,513	-0.05%
2024/07/03	1.5	33.78	2	33.80	34.00	-0.5	19,444	0.00%
2024/07/02	6.2	33.69	6	33.90	33.70	0.2	19,419	0.00%
2024/07/01	16.4	33.63	1.7	33.68	33.55	14.7	19,630	0.07%
2024/06/28	17.7	34.36	22	34.42	34.20	-4.3	19,424	-0.02%
2024/06/27	5.8	34.09	10	34.22	34.25	-4.2	19,120	-0.02%
2024/06/26	91.1	34.21	3	34.22	34.40	88.1	19,040	0.46%
2024/06/25	2	34.25	38.1	34.32	34.50	-36	19,006	-0.19%
2024/06/24	5	34.53	3.3	34.36	34.25	1.7	18,893	0.01%
2024/06/21	4	34.49	10	34.56	34.65	-6	18,790	-0.03%
2024/06/20	0	34.05	20.3	34.07	34.15	-20.3	18,385	-0.11%
2024/06/19	0	0.00	4	34.05	34.05	-4	18,482	-0.02%
2024/06/18	14	33.81	48	33.85	33.90	-34	18,549	-0.18%
2024/06/17	6.2	33.88	5	33.92	34.00	1.2	18,871	0.01%
2024/06/14	4	33.80	13.1	33.88	34.00	-9	19,045	-0.05%
2024/06/13	1	33.40	77.1	33.62	33.45	-76.1	18,976	-0.40%
2024/06/12	18	33.23	0.2	33.34	33.00	17.8	19,030	0.09%
2024/06/11	7.1	32.94	2.5	33.04	32.85	4.6	18,937	0.02%
2024/06/07	0.3	32.98	3	33.00	33.05	-2.7	18,986	-0.01%
2024/06/06	1	32.80	5	32.80	32.70	-4	18,999	-0.02%
2024/06/05	2	32.78	4	32.80	32.70	-2	19,137	-0.01%
2024/06/04	12.2	32.73	6.4	32.78	32.70	5.9	19,258	0.03%
2024/06/03	75	33.00	3	32.98	33.00	72	19,241	0.37%
2024/05/31	1.2	33.10	1	33.05	33.00	0.2	19,359	0.00%
2024/05/30	5.1	33.00	0	0.00	32.85	5.1	19,198	0.03%
2024/05/29	24.7	33.38	5	33.25	33.20	19.7	19,084	0.10%
2024/05/28	3	33.75	5	33.87	33.95	-2	18,880	-0.01%
2024/05/27	5	33.80	3.3	34.00	33.80	1.7	19,149	0.01%
2024/05/24	2.1	33.93	12.2	33.93	34.05	-10.1	19,164	-0.05%
2024/05/23	17.1	33.98	12.1	33.95	34.00	5	19,106	0.03%
2024/05/22	4.1	34.30	53	34.14	34.35	-49	18,882	-0.26%
2024/05/21	7	33.33	0	0.00	33.35	7	18,203	0.04%
2024/05/20	3	33.82	14.1	33.82	33.85	-11.1	18,043	-0.06%
2024/05/17	0	0.00	34	33.90	33.90	-34	17,916	-0.19%
2024/05/16	6.1	33.53	62	33.46	33.60	-55.9	17,836	-0.31%
2024/05/15	7	33.29	10	33.45	33.30	-3	17,783	-0.02%
2024/05/14	73.3	33.30	20	33.25	33.35	53.3	17,869	0.30%
2024/05/13	19	33.67	11.8	33.59	33.70	7.2	17,684	0.04%
2024/05/10	3	33.05	17.2	33.08	33.30	-14.2	17,314	-0.08%
2024/05/09	4.2	32.93	0	0.00	32.65	4.2	17,094	0.02%
2024/05/08	5.5	33.02	0	0.00	33.10	5.5	17,111	0.03%
2024/05/07	56	32.76	10	33.02	33.20	46	17,141	0.27%
2024/05/06	5	32.92	18	33.08	33.00	-13	16,992	-0.08%
2024/05/03	2.8	32.58	0	0.00	32.40	2.8	16,551	0.02%
2024/05/02	0	32.25	1	32.30	32.30	-1	16,359	-0.01%
2024/04/30	2.4	32.17	0.1	32.20	32.05	2.3	16,171	0.01%
2024/04/29	0.5	32.25	1.1	32.24	32.35	-0.5	16,038	0.00%
2024/04/26	12.4	31.91	0	0.00	31.80	12.4	15,880	0.08%
2024/04/25	29.4	31.96	7	31.93	32.00	22.4	15,849	0.14%
2024/04/24	1.3	32.42	1	32.25	32.15	0.3	15,799	0.00%
2024/04/23	11	32.58	21	32.73	32.35	-10	16,021	-0.06%
2024/04/22	2	32.55	11	32.33	32.60	-9	15,974	-0.06%
2024/04/19	7.1	32.19	4	32.15	32.00	3.1	15,756	0.02%
2024/04/18	0	32.65	25.9	32.84	32.70	-25.9	15,379	-0.17%
2024/04/17	13.2	32.43	3.1	32.58	32.65	10.1	15,172	0.07%
2024/04/16	14	32.78	13.5	32.84	32.45	0.5	15,008	0.00%
2024/04/15	35.5	32.73	6.2	32.77	32.35	29.3	14,402	0.20%
2024/04/12	15	32.01	0	0.00	32.20	15	14,063	0.11%
2024/04/11	26	32.43	0	0.00	32.40	26	13,848	0.19%
2024/04/10	13.1	32.77	11	32.87	32.70	2.1	13,783	0.01%
2024/04/09	4.1	32.29	15	32.35	32.45	-10.9	13,609	-0.08%
2024/04/08	11	32.37	4	32.45	32.30	7	13,545	0.05%
2024/04/03	12.4	32.45	7.2	32.56	32.00	5.3	13,436	0.04%
2024/04/02	7.6	32.05	0	0.00	31.95	7.6	13,046	0.06%
2024/04/01	0	32.15	0	0.00	32.15	0	13,124	0.00%
2024/03/29	2.4	31.96	8	31.87	32.15	-5.7	13,089	-0.04%
2024/03/28	2.1	31.80	1.8	31.76	31.70	0.3	12,963	0.00%
2024/03/27	2.1	31.65	1.2	31.81	31.70	0.9	12,844	0.01%
2024/03/26	5.2	31.42	9.3	31.50	31.55	-4.1	12,765	-0.03%
2024/03/25	10	31.13	2	31.05	31.10	8	12,723	0.06%
2024/03/22	3.2	31.27	0.1	31.22	31.15	3	12,702	0.02%
2024/03/21	2	31.48	1.1	31.51	31.50	0.9	12,514	0.01%
2024/03/20	22.4	30.97	16.2	31.05	30.90	6.2	12,516	0.05%
2024/03/19	33.8	31.46	3	31.45	31.40	30.8	12,198	0.25%
2024/03/18	29.2	31.67	1	31.65	31.70	28.2	11,945	0.24%
2024/03/15	3	32.00	0	0.00	31.95	3	11,833	0.03%
2024/03/14	11	31.89	2.1	31.90	32.00	8.9	11,512	0.08%
2024/03/13	19.2	31.81	0	0.00	31.70	19.2	11,518	0.17%
2024/03/12	11	31.81	1	31.90	32.00	10	11,388	0.09%
2024/03/11	7.2	31.72	5	31.75	31.80	2.2	11,415	0.02%
2024/03/08	18.2	31.89	5	32.00	31.85	13.2	11,531	0.11%
2024/03/07	13.2	31.95	2.9	31.98	32.00	10.3	11,664	0.09%
2024/03/06	3.1	31.97	1.1	31.96	32.00	2	12,022	0.02%
2024/03/05	5	32.09	13	32.13	32.00	-8	13,502	-0.06%
2024/03/04	6.5	32.06	2	32.25	32.05	4.5	13,771	0.03%
2024/02/29	11.2	32.20	0.5	32.20	32.10	10.7	14,759	0.07%
2024/02/27	2	31.93	0	0.00	31.85	2	14,610	0.01%
2024/02/26	2.1	32.35	3	32.23	32.15	-0.9	14,608	-0.01%
2024/02/23	2.2	32.43	3	32.60	32.40	-0.8	14,694	-0.01%
2024/02/22	0.1	32.45	8	32.41	32.55	-7.9	15,103	-0.05%
2024/02/21	8.5	32.43	1.1	32.51	32.50	7.4	15,202	0.05%
2024/02/20	6	32.60	1	32.60	32.65	5	15,222	0.03%
2024/02/19	2	32.75	4.2	32.33	32.80	-2.2	15,433	-0.01%
2024/02/16	16.6	31.85	6	31.97	31.90	10.6	15,704	0.07%
2024/02/15	10.2	31.91	3	32.00	32.00	7.2	15,670	0.05%
2024/02/05	34	32.05	47	32.15	32.15	-13	15,497	-0.08%