嘉泥 (1103)-元大-基隆券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	18.10	18.15	-2	521	-0.38%
2024/05/27	2	17.95	0.5	18.15	17.95	1.5	525	0.28%
2024/05/23	0	18.25	0	0.00	18.10	0	520	0.00%
2024/05/22	0	18.60	0	0.00	18.40	0	517	0.00%
2024/05/21	20	18.33	20	18.30	18.30	0	517	0.00%
2024/05/20	0	18.60	0	0.00	18.55	0	511	0.00%
2024/05/16	0	18.55	0	0.00	18.50	0	526	0.00%
2024/05/15	0	18.45	0	0.00	18.25	0	522	0.00%
2024/05/14	0	18.40	0	0.00	18.30	0	519	0.00%
2024/05/13	0	18.50	15	18.42	18.35	-15	515	-2.91%
2024/05/10	10	18.15	10	18.25	18.30	0	509	0.00%
2024/05/09	5	18.25	0	0.00	18.20	5	506	0.99%
2024/05/08	10	18.30	1	18.25	18.35	9	503	1.79%
2024/05/06	0	18.70	0	0.00	18.50	0	489	0.00%
2024/05/03	0	18.70	0	0.00	18.55	0	477	0.01%
2024/05/02	0	18.75	0	0.00	18.85	0	463	0.01%
2024/04/30	0	18.40	0	0.00	18.40	0	435	0.01%
2024/04/29	0	18.85	0	0.00	18.75	0	418	0.01%
2024/04/26	8	17.95	12	17.90	17.90	-4	340	-1.17%
2024/04/25	0	18.00	0	0.00	17.85	0	335	0.01%
2024/04/24	0	17.95	0	0.00	17.80	0	333	0.01%
2024/04/23	0	17.95	0	0.00	17.90	0	334	0.01%
2024/04/22	5	17.90	0	0.00	17.80	5	339	1.48%
2024/04/19	0	17.50	0	0.00	17.55	0	329	0.01%
2024/04/18	0	17.70	0	0.00	17.80	0	323	0.01%
2024/04/17	0.1	17.40	0	0.00	17.45	0.1	318	0.02%
2024/04/09	10	17.50	10	17.60	17.65	0	293	0.00%
2024/03/29	0	17.40	0	0.00	17.40	0	266	0.01%
2024/03/13	1	17.25	0	0.00	17.25	1	235	0.42%
2024/03/08	1	17.25	0	0.00	17.30	1	228	0.44%
2024/03/06	0	0.00	0	17.70	17.60	0	223	-0.02%
2024/03/01	0	17.85	0	0.00	17.80	0	230	0.01%
2024/02/21	0.3	18.00	0	0.00	18.05	0.3	219	0.12%
2024/02/16	0	0.00	0.1	18.00	17.85	-0.1	206	-0.04%
2024/02/15	0	0.00	5	17.85	17.95	-5	203	-2.46%
2024/01/16	0	0.00	19	18.20	18.15	-19	208	-9.13%
2024/01/15	8	18.65	8	18.68	18.60	0	201	0.00%
2024/01/11	4	18.60	4	18.65	18.70	0	206	0.00%
2024/01/10	12	18.62	8	18.60	18.60	4	209	1.91%
2024/01/09	2	18.70	2	18.85	18.75	0	210	0.00%
2024/01/08	0	0.00	3.1	18.85	18.80	-3.1	211	-1.46%
2024/01/03	3.1	18.65	0	0.00	18.70	3.1	219	1.39%
2024/01/02	15	18.85	0	0.00	18.85	15	218	6.88%
2023/12/27	0	0.00	2	19.00	19.05	-2	223	-0.89%
2023/12/18	0	0.00	0	19.35	19.05	0	233	0.00%
2023/12/15	0	0.00	4	19.09	19.15	-4	236	-1.69%
2023/12/11	1	19.10	0	0.00	19.20	1	279	0.36%
2023/12/06	0.1	19.15	0.1	19.20	19.20	0	283	-0.01%
2023/12/04	0	19.10	0	0.00	19.15	0	286	0.01%
2023/12/01	2.1	19.20	0	0.00	19.30	2.1	291	0.72%
2023/11/28	0.1	19.00	2	19.03	19.05	-1.9	292	-0.66%
2023/11/21	0	0.00	0.1	19.00	19.10	-0.1	307	-0.03%
2023/11/16	2	18.75	0	0.00	18.75	2	315	0.63%
2023/11/07	0	0.00	1	18.40	18.30	-1	348	-0.29%
2023/11/03	0	0.00	0.1	18.05	18.15	-0.1	369	-0.03%
2023/10/19	0	0.00	1	18.10	18.10	-1	447	-0.22%
2023/10/12	7	18.30	7	18.45	18.35	0	479	0.00%
2023/10/05	0	0.00	0	18.45	18.35	0	496	0.00%
2023/09/28	0	0.00	0	18.60	18.55	0	541	0.00%
2023/09/26	1	18.55	0	0.00	18.50	1	562	0.18%
2023/09/15	0	18.85	0.1	18.85	19.60	-0.1	752	-0.01%
2023/09/12	0	0.00	15	18.60	18.70	-15	1,097	-1.37%
2023/09/11	15	18.45	0	0.00	18.40	15	1,113	1.35%
2023/08/24	0	18.68	0	0.00	18.60	0	1,252	0.00%
2023/08/23	0	18.70	0	0.00	18.60	0	1,252	0.00%
2023/08/22	0	18.50	0	0.00	18.50	0	1,253	0.00%
2023/08/11	0	0.00	20	19.99	19.90	-20	1,241	-1.61%
2023/08/10	21	19.79	0	0.00	19.85	21	1,239	1.69%
2023/08/08	11	20.56	10	20.55	20.60	1	1,221	0.08%
2023/08/07	10	20.80	10	20.85	20.85	0	1,218	0.00%
2023/07/26	3	21.35	0	0.00	21.35	3	1,240	0.24%
2023/07/25	1	21.20	0	0.00	21.30	1	1,227	0.08%
2023/07/24	2	21.00	0	0.00	20.95	2	1,223	0.16%
2023/07/19	2	21.18	0	0.00	21.15	2	1,296	0.15%
2023/07/11	1	21.50	0	0.00	21.60	1	1,331	0.08%
2023/07/07	1	21.00	0	0.00	21.00	1	1,311	0.08%
2023/07/04	0	0.00	32	21.60	21.50	-32	1,278	-2.50%
2023/07/03	5	21.75	30	21.60	21.80	-25	1,263	-1.98%
2023/06/30	1	21.40	21	21.35	21.50	-20	1,251	-1.60%
2023/06/29	21	21.43	0	0.00	21.40	21	1,242	1.69%
2023/06/28	0	0.00	1	21.50	21.55	-1	1,233	-0.08%
2023/06/27	0	0.00	2	21.45	21.35	-2	1,222	-0.16%
2023/06/26	17	22.10	15	21.86	21.80	2	1,201	0.17%
2023/06/21	25	22.57	1	22.80	22.85	24	1,154	2.08%
2023/06/20	8	23.49	8	23.51	23.35	0	1,052	0.00%
2023/06/19	0	0.00	3	22.20	22.65	-3	834	-0.36%
2023/06/16	20	21.45	1	21.65	21.55	19	737	2.58%
2023/06/14	0	0.00	5	20.75	20.90	-5	668	-0.75%
2023/06/13	5	20.50	10	20.68	20.60	-5	642	-0.78%
2023/06/12	5	20.55	5	20.75	20.50	0	642	0.00%
2023/06/09	10	20.60	0	0.00	20.65	10	638	1.57%
2023/06/08	5	20.80	0	0.00	20.65	5	642	0.78%
2023/05/24	0	0.00	1	20.10	20.20	-1	690	-0.14%
2023/05/16	0	0.00	20	19.83	19.90	-20	858	-2.33%
2023/05/15	11	19.67	0	0.00	19.65	11	857	1.28%
2023/05/12	10	19.85	0	0.00	19.80	10	855	1.17%
2023/05/11	10	19.85	0	0.00	19.80	10	851	1.17%
2023/05/09	10	20.05	0	0.00	20.00	10	846	1.18%
2023/04/28	1	20.00	0	0.00	20.05	1	799	0.13%
2023/04/26	20	20.20	0	0.00	20.15	20	786	2.54%
2023/04/19	0	0.00	9	19.85	19.75	-9	666	-1.35%
2023/04/18	9	19.68	0	0.00	19.70	9	657	1.37%
2023/04/13	0	0.00	4	19.20	19.20	-4	615	-0.65%
2023/04/12	0	0.00	9	19.08	19.05	-9	606	-1.48%
2023/03/30	0	0.00	2	19.05	18.95	-2	599	-0.33%
2023/03/28	12	18.93	0	0.00	18.85	12	599	2.00%
2023/03/27	4	19.05	0	0.00	19.05	4	599	0.67%
2023/03/16	0	0.00	5	18.50	18.50	-5	582	-0.86%
2023/03/15	5	18.85	2	18.80	18.80	3	579	0.52%
2023/03/09	0	0.00	8	19.45	19.25	-8	560	-1.43%
2023/03/08	4	19.60	0	0.00	19.50	4	551	0.73%
2023/03/07	4	19.70	0	0.00	19.70	4	543	0.74%
2023/03/02	0	0.00	1	19.85	19.70	-1	518	-0.19%
2023/02/24	10	20.38	10	20.48	20.40	0	476	0.00%
2023/02/23	4	20.86	1	20.80	20.85	3	453	0.66%
2023/02/22	1	20.95	0	0.00	20.75	1	419	0.24%
2023/02/20	0	0.00	11	20.70	21.15	-11	298	-3.69%
2023/02/17	0	19.60	0	0.00	19.75	0	212	0.00%
2023/01/09	0	0.00	10	17.68	17.75	-10	190	-5.25%
2023/01/06	16	17.48	6	17.60	17.60	10	191	5.23%
2023/01/05	0	0.00	8	17.58	17.55	-8	194	-4.12%
2022/12/30	0	0.00	3	17.50	17.40	-3	195	-1.53%
2022/12/29	11	17.37	0	0.00	17.40	11	197	5.58%
2022/12/28	4	17.50	4	17.65	17.55	0	199	0.00%
2022/12/26	9	17.45	9	17.60	17.55	0	200	0.00%
2022/12/19	10	17.40	0	0.00	17.50	10	213	4.68%
2022/12/16	4	17.40	14	17.36	17.35	-10	214	-4.67%
2022/12/15	6	17.55	6	17.70	17.70	0	214	0.00%
2022/12/14	10	17.48	10	17.65	17.70	0	215	0.00%
2022/12/09	12	17.53	8	17.70	17.75	4	215	1.86%
2022/12/08	6	17.75	10	17.64	17.70	-4	214	-1.86%
2022/11/16	0.1	17.10	0	0.00	16.90	0.1	220	0.04%
2022/11/08	0	0.00	2	16.15	16.15	-2	192	-1.04%
2022/11/07	5	15.95	8	16.09	16.10	-3	192	-1.56%
2022/11/04	0	0.00	10	16.08	16.10	-10	196	-5.10%
2022/11/02	15	15.95	0	0.00	16.05	15	197	7.61%
2022/10/24	0	0.00	10	16.18	15.75	-10	218	-4.57%
2022/10/20	10	16.00	0	0.00	16.10	10	215	4.63%
2022/09/30	0	0.00	2	17.00	16.90	-2	227	-0.88%
2022/09/07	0	0.00	1	17.85	17.85	-1	260	-0.38%
2022/09/06	0.1	17.95	0	0.00	17.95	0.1	260	0.04%
2022/08/29	0.1	18.00	0	0.00	17.75	0.1	265	0.04%
2022/08/23	0	0.00	4	17.80	17.70	-4	264	-1.51%
2022/08/17	0	0.00	9	17.83	17.70	-9	271	-3.31%
2022/08/16	4	17.65	0	0.00	17.60	4	271	1.47%
2022/08/11	5	17.65	1	17.85	17.75	4	278	1.44%
2022/08/10	5	17.70	0	0.00	17.80	5	282	1.77%
2022/08/04	10	17.25	0	0.00	17.30	10	317	3.15%
2022/07/15	0.1	17.95	0	0.00	17.80	0.1	386	0.03%
2022/07/13	0	0.00	8	17.98	18.10	-8	391	-2.04%
2022/07/12	8	17.75	8	17.95	17.75	0	391	0.00%
2022/07/11	0.1	18.00	0	0.00	17.75	0.1	392	0.03%
2022/07/08	8	17.85	0	0.00	17.85	8	392	2.04%
2022/07/07	0	0.00	7	17.88	17.85	-7	399	-1.75%
2022/07/06	7	17.74	0	0.00	17.75	7	402	1.74%
2022/07/05	0	0.00	5	18.05	18.00	-5	406	-1.23%
2022/07/04	5	17.80	0	0.00	17.95	5	409	1.22%
2022/07/01	0	0.00	11	18.15	17.95	-11	414	-2.66%
2022/06/30	10	17.93	5	18.10	18.10	5	415	1.20%
2022/06/29	6	18.05	0	0.00	18.05	6	413	1.45%
2022/06/22	0	17.95	0	0.00	17.80	0	428	0.00%
2022/05/12	0.1	17.80	19	17.65	17.70	-18.9	668	-2.83%
2022/04/25	1	19.90	5	19.95	19.95	-4	622	-0.64%
2022/03/04	0	21.10	0	0.00	20.80	0	529	0.00%
2022/03/02	0	0.00	1	21.20	21.20	-1	535	-0.19%
2022/02/24	7	21.39	0	0.00	20.80	7	512	1.37%
2022/02/21	0	0.00	1	21.05	21.05	-1	505	-0.20%
2022/02/17	0	0.00	2	20.35	20.65	-2	478	-0.42%
2022/02/07	5	19.95	5	20.15	20.25	0	546	0.00%
2022/01/18	1	20.25	0	0.00	20.20	1	542	0.18%
2021/12/02	3	20.50	3	20.30	20.35	0	886	0.00%
2021/11/16	0	0.00	1	20.95	21.00	-1	980	-0.10%
2021/11/10	0	0.00	1	21.40	20.85	-1	1,009	-0.10%
2021/11/08	0	0.00	4	20.30	20.25	-4	947	-0.42%
2021/11/05	4	20.15	0	0.00	20.25	4	950	0.42%
2021/10/26	0	0.00	5	20.31	20.40	-5	1,008	-0.50%
2021/10/25	5	20.15	0	0.00	20.25	5	1,011	0.49%
2021/10/04	0	0.00	11	20.42	20.20	-11	1,194	-0.92%
2021/09/29	1	21.15	1	21.30	21.15	0	1,275	0.00%
2021/09/27	1	21.70	4	21.40	21.40	-3	1,293	-0.23%
2021/09/15	0	0.00	10	21.20	21.15	-10	1,266	-0.79%
2021/09/14	5	21.25	0	0.00	21.40	5	1,275	0.39%
2021/09/13	6	21.18	1	21.30	21.25	5	1,271	0.39%
2021/09/10	0	0.00	4	20.20	20.00	-4	1,241	-0.32%
2021/09/09	5	20.25	5	20.25	20.20	0	1,217	0.00%
2021/09/07	6	22.13	0	0.00	22.10	6	1,156	0.52%
2021/09/03	0	0.00	5	22.50	22.50	-5	1,095	-0.46%
2021/08/19	5	20.85	0	0.00	20.75	5	1,126	0.44%
2021/08/16	1	21.35	0	0.00	21.25	1	1,138	0.09%
2021/08/13	0	0.00	1	21.95	21.95	-1	1,136	-0.09%
2021/08/10	1	22.15	0	0.00	22.20	1	1,204	0.08%
2021/07/30	1	22.50	0	22.50	22.45	1	1,721	0.06%
2021/07/22	1	22.40	1	22.55	22.40	0	2,220	0.00%
2021/07/21	1	22.70	0	0.00	22.30	1	2,328	0.04%
2021/07/14	1	22.20	0	0.00	22.25	1	3,575	0.03%
2021/07/12	0	0.00	11	22.96	22.90	-11	3,781	-0.29%
2021/07/08	18	23.27	2	23.30	24.00	16	3,880	0.41%
2021/07/06	0	0.00	15	22.60	22.75	-15	3,949	-0.38%
2021/07/02	2	22.68	0	0.00	22.50	2	4,031	0.05%
2021/06/25	0	0.00	1	22.30	22.35	-1	4,459	-0.02%
2021/06/24	0.4	22.25	0	0.00	22.25	0.4	4,479	0.01%
2021/06/23	5	21.75	5	21.95	22.05	0	4,525	0.00%
2021/06/21	9	21.70	0	0.00	21.65	9	4,520	0.20%
2021/06/18	2	22.05	0	0.00	22.00	2	4,521	0.04%
2021/06/17	5	22.10	5	22.25	22.20	0	4,597	0.00%
2021/06/08	1	22.30	0	0.00	22.25	1	4,599	0.02%
2021/06/04	10	22.80	0	0.00	22.65	10	4,592	0.22%
2021/06/01	4	22.10	10	22.00	22.20	-6	4,540	-0.13%
2021/05/27	0	0.00	2	21.55	21.80	-2	4,513	-0.04%
2021/05/25	10	21.60	0	0.00	21.55	10	4,515	0.22%
2021/05/19	6	21.00	8	21.24	21.45	-2	4,480	-0.04%
2021/05/18	3	21.12	0	0.00	21.30	3	4,465	0.07%
2021/05/17	1.1	19.91	2	20.15	19.75	-0.9	4,427	-0.02%
2021/05/13	0	0.00	3	21.40	21.55	-3	4,307	-0.07%
2021/05/12	1	23.50	21	22.80	22.90	-20	4,204	-0.48%
2021/05/11	4	25.18	0	0.00	24.45	4	4,103	0.10%
2021/05/10	1	25.25	4	25.28	25.35	-3	3,973	-0.08%
2021/05/07	0	0.00	5	24.75	24.80	-5	3,907	-0.13%
2021/05/06	2	24.65	0	0.00	25.10	2	3,863	0.05%
2021/05/05	5	24.76	0	0.00	24.55	5	3,748	0.13%
2021/05/04	1	24.30	3	25.20	24.15	-2	3,659	-0.05%
2021/05/03	2	25.05	2	25.55	25.00	0	3,574	0.00%
2021/04/29	2	26.25	0	0.00	26.00	2	3,501	0.06%
2021/04/28	0	0.00	20	26.05	26.65	-20	3,451	-0.58%
2021/04/27	0	0.00	1	26.20	26.10	-1	3,379	-0.03%
2021/04/26	3	26.60	2	27.00	26.75	1	3,272	0.03%
2021/04/23	39	27.13	6	26.33	26.70	33	3,159	1.04%
2021/04/22	4	27.09	2	27.85	27.25	2	2,957	0.07%
2021/04/21	20	24.13	19	24.39	25.60	1	2,510	0.04%
2021/04/20	11	24.93	1	24.70	24.60	10	2,256	0.44%
2021/04/19	2	24.20	0	0.00	24.70	2	2,044	0.10%
2021/04/16	0	0.00	2	23.15	23.85	-2	1,900	-0.11%
2021/04/15	1	22.75	3	22.95	22.95	-2	1,811	-0.11%
2021/04/14	4	21.98	5	21.72	22.40	-1	1,731	-0.06%
2021/04/13	0	0.00	1	22.05	22.05	-1	1,671	-0.06%
2021/04/09	5	21.55	0	0.00	21.65	5	1,527	0.33%
2021/04/07	0	0.00	1	21.20	21.30	-1	1,461	-0.07%
2021/04/06	2	21.30	0	0.00	21.40	2	1,444	0.14%
2021/04/01	0	0.00	1	21.20	21.15	-1	1,399	-0.07%
2021/03/30	2	20.13	0	0.00	20.50	2	1,206	0.17%
2021/03/19	0	0.00	7	18.04	18.15	-7	971	-0.72%
2021/03/18	4	17.85	0	0.00	17.85	4	961	0.42%
2021/02/25	0	0.00	1	18.00	17.95	-1	1,091	-0.09%
2021/01/21	5	16.50	0	0.00	16.55	5	1,175	0.43%
2021/01/18	10	17.10	0	0.00	17.20	10	1,121	0.89%
2021/01/15	1	17.70	0	0.00	17.20	1	1,104	0.09%
2021/01/12	0	0.00	15	18.03	18.00	-15	1,045	-1.44%
2020/12/31	15	19.08	0	0.00	19.05	15	968	1.55%
2020/12/18	0	0.00	0.6	18.25	18.45	-0.6	839	-0.07%
2020/11/25	0	0.00	1	18.05	18.05	-1	760	-0.13%
2020/11/23	5	17.50	0	0.00	17.60	5	689	0.72%
2020/11/10	0	0.00	6	17.00	17.05	-6	705	-0.85%
2020/10/30	10	15.70	10	15.65	15.60	0	689	0.00%
2020/10/28	0	0.00	10	15.85	15.85	-10	693	-1.44%
2020/10/27	5	15.85	0	0.00	15.90	5	702	0.71%
2020/10/26	5	15.90	0	0.00	15.95	5	707	0.71%
2020/09/24	2	15.65	0	0.00	15.65	2	1,158	0.17%
2020/09/23	5	16.30	0	0.00	16.20	5	1,146	0.44%
2020/09/21	0	0.00	5	16.75	16.80	-5	1,142	-0.44%
2020/09/18	1	16.65	10	16.68	16.70	-9	1,147	-0.78%
2020/09/17	5	16.55	0	0.00	16.55	5	1,151	0.43%
2020/09/14	10	16.55	0	0.00	16.60	10	1,265	0.79%
2020/08/24	10	16.10	10	16.23	16.25	0	1,326	0.00%
2020/08/20	15	16.78	15	16.12	16.10	0	1,402	0.00%
2020/08/17	5	16.55	5	16.70	16.95	0	1,375	0.00%
2020/08/13	5	16.30	5	16.40	16.35	0	1,346	0.00%
2020/08/10	0	0.00	5	16.55	16.50	-5	1,389	-0.36%
2020/08/07	5	16.45	0	0.00	16.45	5	1,402	0.36%
2020/08/05	2	17.00	0	0.00	16.60	2	1,396	0.14%
2020/07/30	1	16.40	0	0.00	16.40	1	1,387	0.07%
2020/07/24	20	16.83	30	16.65	16.55	-10	1,393	-0.72%
2020/07/22	10	17.95	0	0.00	18.00	10	1,350	0.74%
2020/07/21	10	17.85	10	18.00	18.00	0	1,284	0.00%
2020/07/20	0	0.00	12	17.96	17.95	-12	1,254	-0.96%
2020/07/17	12	18.08	2	18.05	18.00	10	1,235	0.81%
2020/07/15	0	0.00	5	18.10	18.10	-5	1,226	-0.41%
2020/07/14	5	17.90	0	0.00	17.90	5	1,235	0.40%
2020/06/19	0	0.00	1	18.00	18.25	-1	1,440	-0.07%
2020/06/16	1	17.15	0	0.00	17.05	1	1,646	0.06%
2020/06/05	1	16.95	0	0.00	16.95	1	1,833	0.05%
2020/06/03	2	16.90	0	0.00	16.90	2	1,907	0.10%
2020/05/28	0	0.00	5	17.00	16.75	-5	1,879	-0.27%
2020/05/21	1	16.15	0	0.00	16.10	1	1,849	0.05%
2020/05/20	0	0.00	12	16.00	16.10	-12	1,859	-0.65%
2020/05/06	1	16.55	0	0.00	16.70	1	1,928	0.05%
2020/04/24	5	16.05	5	16.15	16.15	0	2,017	0.00%
2020/04/17	1	16.60	0	0.00	16.60	1	2,051	0.05%
2020/04/16	5	16.45	5	16.60	16.60	0	2,032	0.00%
2020/04/15	5	16.50	0	0.00	16.70	5	2,032	0.25%
2020/03/31	5	15.05	0	0.00	15.15	5	2,513	0.20%
2020/03/26	6	14.80	0	0.00	15.00	6	2,546	0.24%
2020/03/13	0	0.00	2	16.05	16.30	-2	2,141	-0.09%
2020/03/12	1	17.60	0	0.00	17.45	1	2,102	0.05%
2020/02/07	8	20.00	0	0.00	20.00	8	2,582	0.31%
2020/01/06	0	0.00	2	21.55	21.60	-2	2,496	-0.08%
2020/01/03	1	21.75	4	21.90	21.75	-3	2,480	-0.12%
2020/01/02	1	22.40	1	22.50	22.35	0	2,424	0.00%
2019/12/31	5	22.63	4	22.43	22.35	1	2,397	0.04%
2019/12/30	1	22.65	0	0.00	22.75	1	2,359	0.04%
2019/12/27	1	22.00	3	21.37	22.00	-2	2,260	-0.09%
2019/12/26	7	21.21	1	21.15	21.50	6	2,168	0.28%
2019/12/24	0	0.00	0.4	19.95	20.10	-0.4	1,838	-0.02%
2019/12/16	3	19.95	0	0.00	19.95	3	1,944	0.15%
2019/12/13	0	0.00	10	19.70	19.90	-10	1,958	-0.51%
2019/12/11	2	19.98	0	0.00	20.05	2	1,952	0.10%
2019/12/04	0	0.00	1	19.95	20.00	-1	1,988	-0.05%
2019/12/03	0	0.00	8	19.98	20.10	-8	1,974	-0.41%
2019/12/02	8	20.00	0	0.00	20.05	8	1,988	0.40%
2019/11/26	1	20.30	0	0.00	20.30	1	2,023	0.05%
2019/11/20	0	0.00	1	21.05	21.05	-1	1,915	-0.05%
2019/11/18	1	20.40	0	0.00	20.40	1	1,815	0.06%
2019/09/11	4	17.25	2	17.15	17.25	2	1,099	0.18%
2019/08/15	0	0.00	1	16.50	16.45	-1	1,001	-0.10%
2019/07/30	0	0.00	10	16.60	16.75	-10	1,143	-0.87%
2019/07/15	0	0.00	4	17.00	16.95	-4	1,169	-0.34%
2019/07/09	0	0.00	1	16.95	17.05	-1	1,183	-0.08%
2019/06/12	0	0.00	1	16.70	16.30	-1	1,387	-0.07%
2019/05/28	5	17.05	0	0.00	16.95	5	1,305	0.38%
2019/05/27	0	0.00	1	16.80	17.25	-1	1,291	-0.08%
2019/05/20	0	0.00	0.2	15.85	15.85	-0.2	1,215	-0.02%
2019/03/28	1	15.45	1	15.40	15.30	0	765	0.00%
2019/03/27	0	0.00	1	14.70	14.85	-1	672	-0.15%
2019/03/25	1	14.60	0	0.00	14.55	1	626	0.16%
2019/03/08	0	0.00	5	13.75	13.80	-5	590	-0.85%
2019/03/07	10	13.85	5	13.80	13.85	5	600	0.83%
2018/11/29	0	0.00	1	14.20	14.20	-1	731	-0.14%
2018/11/27	1	14.20	0	0.00	13.95	1	675	0.15%
2018/09/03	1	14.20	1	14.35	14.35	0	1,215	0.00%
2018/08/14	0	0.00	1	15.30	15.50	-1	1,159	-0.09%
2018/08/02	0	0.00	5	15.15	15.15	-5	1,257	-0.40%
2018/07/30	1	15.20	0	0.00	15.20	1	1,203	0.08%
2018/07/27	6	15.04	0	0.00	15.15	6	1,178	0.51%
2018/05/18	0	0.00	1	14.00	14.10	-1	1,102	-0.09%
2018/05/16	1	13.90	0	0.00	13.80	1	1,033	0.10%
2018/05/14	0	0.00	1	12.90	13.05	-1	961	-0.10%
2018/05/10	0	0.00	1	12.95	13.10	-1	918	-0.11%
2018/04/25	0	0.00	2	12.00	12.15	-2	704	-0.28%
2018/04/24	22	12.15	20	12.05	12.10	2	707	0.28%
2018/04/20	1	11.65	0	0.00	11.75	1	681	0.15%
2018/04/02	0	0.00	19	11.70	11.90	-19	887	-2.14%
2018/03/31	19	11.50	0	0.00	11.65	19	883	2.15%
2018/01/05	0	0.00	1	13.45	13.60	-1	522	-0.19%