大飲 (1213)-元大-基隆券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
12.00
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市食品類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	7.44	0	0.00	7.20	0	85	0.01%
2024/03/19	0	0.00	1	7.08	7.30	-1	114	-0.88%
2024/01/11	0	0.00	5	7.07	7.10	-5	86	-5.80%
2024/01/04	1	7.24	0	0.00	7.20	1	83	1.20%
2023/12/19	5	7.45	1	7.42	7.39	4	43	9.10%
2023/11/24	0	0.00	0.1	6.85	6.89	-0.1	24	-0.41%
2023/10/05	0	0.00	1	7.20	7.50	-1	24	-4.12%
2023/09/18	0	0.00	0.1	6.31	6.60	-0.1	25	-0.40%
2023/09/12	0.1	7.20	0	0.00	6.37	0.1	24	0.41%
2023/08/24	0	0.00	0.1	6.15	6.26	-0.1	21	-0.46%
2023/08/14	0	0.00	0.8	6.12	6.30	-0.8	22	-3.62%
2023/08/11	1	6.62	0.1	6.10	6.42	0.9	21	4.11%
2023/08/09	0	0.00	0.1	6.46	6.60	-0.1	21	-0.46%
2023/08/02	0	0.00	0.1	6.25	6.31	-0.1	21	-0.47%
2023/07/31	0	0.00	0.1	6.22	6.38	-0.1	21	-0.47%
2023/07/21	0	0.00	0.1	6.00	6.53	-0.1	21	-0.47%
2023/07/12	0	0.00	0.8	6.41	6.53	-0.8	26	-3.07%
2023/07/11	1	6.53	0	0.00	6.53	1	27	3.64%
2023/06/13	0.1	7.30	0	0.00	6.96	0.1	32	0.34%
2023/06/09	0	0.00	0.1	6.95	7.07	-0.1	31	-0.31%
2023/06/06	0.1	7.00	0	0.00	6.72	0.1	31	0.16%
2023/05/23	0.1	6.58	0	0.00	6.50	0.1	27	0.36%
2023/05/18	1	6.87	0	0.00	7.12	1	27	3.60%
2023/04/20	1	7.40	0	0.00	7.40	1	23	4.18%
2023/02/16	0	7.00	0	0.00	6.91	0	10	0.37%
2022/09/05	0	0.00	0.2	7.46	7.60	-0.2	45	-0.44%
2022/08/25	0	0.00	0.2	7.47	7.72	-0.2	53	-0.42%
2022/08/01	0.5	8.00	0	0.00	7.53	0.5	51	0.97%
2022/07/28	0	0.00	0.2	7.80	8.05	-0.2	48	-0.41%
2022/07/25	0	0.00	0.5	7.93	8.06	-0.5	45	-1.00%
2022/06/29	0.2	8.60	0	0.00	7.80	0.2	37	0.47%
2022/06/16	0.1	7.99	0	0.00	7.87	0.1	27	0.36%
2022/06/10	0.2	8.80	0	0.00	8.10	0.2	23	0.65%
2022/04/18	0	0.00	0.7	7.41	8.05	-0.7	13	-4.88%
2022/04/15	0	0.00	0.2	7.89	8.05	-0.2	13	-1.27%
2022/03/17	0.1	7.27	0	0.00	7.55	0.1	17	0.29%
2022/03/09	0	0.00	0.5	6.70	7.53	-0.5	16	-2.99%
2022/03/03	0	0.00	0.3	8.16	8.30	-0.3	16	-1.82%
2022/02/10	1	8.40	1	8.39	8.39	0	17	0.00%
2021/06/17	1	8.95	0.3	8.82	8.95	0.7	38	1.71%
2021/06/01	0	9.91	0	0.00	8.76	0	37	0.03%
2021/05/26	0.1	8.70	0	0.00	8.70	0.1	35	0.28%
2021/05/18	0.2	7.77	0	0.00	8.00	0.2	34	0.44%
2021/05/12	0	0.00	1	8.08	8.08	-1	34	-2.91%
2021/05/11	1	8.77	0	0.00	8.45	1	34	2.90%
2021/05/07	0.1	8.59	0	0.00	8.79	0.1	34	0.14%
2021/04/26	0	0.00	0.1	8.73	8.88	-0.1	31	-0.38%
2021/03/24	0	0.00	0.4	7.70	7.38	-0.4	13	-2.89%
2021/02/17	0.1	6.82	0	0.00	6.90	0.1	18	0.55%
2021/02/02	0	0.00	0.1	6.99	6.96	-0.1	18	-0.28%
2021/02/01	0	0.00	0.1	7.09	7.26	-0.1	17	-0.56%
2021/01/15	0	0.00	0.4	6.96	7.60	-0.4	15	-2.56%
2020/07/27	0	0.00	18	10.65	10.65	-18	63	-28.35%
2020/07/24	14	11.80	9	11.90	11.80	5	62	8.03%
2020/07/23	13	11.00	13	10.42	11.30	0	57	0.00%
2020/07/21	13	10.70	0	0.00	10.35	13	51	25.20%
2020/07/17	0	0.00	5	9.79	9.81	-5	41	-12.12%
2020/05/19	1	6.09	0	0.00	5.85	1	24	4.14%
2020/05/14	0	0.00	1	5.83	5.83	-1	25	-3.86%
2020/05/12	0	0.00	0.2	6.00	6.05	-0.2	25	-0.65%
2020/04/30	1	5.99	0	0.00	5.97	1	26	3.77%
2020/04/14	0	0.00	13.2	5.52	5.90	-13.2	28	-46.45%
2020/01/14	0	0.00	0.1	6.13	6.35	-0.1	27	-0.36%
2019/12/17	0.4	6.02	0	0.00	6.22	0.4	81	0.50%
2019/12/09	0.1	6.19	0	0.00	6.04	0.1	81	0.11%
2019/11/27	0.5	5.98	0	0.00	6.00	0.5	80	0.62%
2019/10/02	5	6.40	0	0.00	6.41	5	79	6.27%
2019/03/28	0	0.00	1	10.70	10.70	-1	39	-2.53%
2019/03/05	1	10.90	0	0.00	10.75	1	35	2.83%
2019/02/26	0	0.00	1	10.85	10.85	-1	34	-2.88%
2019/02/22	1	10.70	1	10.75	10.75	0	32	0.00%
2019/02/21	1	10.25	1	10.20	10.20	0	30	0.00%
2019/02/19	0	0.00	1	10.10	10.10	-1	26	-3.75%
2019/02/18	1	10.25	0	0.00	10.20	1	27	3.63%
2019/02/15	1	10.25	2.2	10.10	10.10	-1.2	28	-4.19%
2019/02/14	1	10.20	1	10.25	10.25	0	28	0.00%
2019/02/12	1	10.15	0	0.00	10.10	1	29	3.41%
2019/02/11	1	10.25	1	10.10	10.10	0	29	0.00%
2019/01/29	1	10.05	0	0.00	10.00	1	29	3.37%
2019/01/28	1	10.05	3.5	9.99	10.00	-2.5	29	-8.42%
2019/01/25	1	10.05	1	9.98	9.98	0	29	0.00%
2019/01/22	1	10.10	0	0.00	10.10	1	33	3.03%
2019/01/21	0.3	10.95	0	0.00	10.00	0.3	33	0.90%
2019/01/18	1.4	10.11	1	10.05	10.05	0.4	34	1.17%
2019/01/10	1	10.20	1	10.10	10.10	0	34	0.00%
2019/01/08	0	0.00	1	10.15	10.15	-1	34	-2.93%
2019/01/07	1	10.20	0	0.00	10.15	1	36	2.72%
2019/01/02	0	0.00	0.2	10.10	10.20	-0.2	37	-0.54%
2018/12/14	1	10.55	1	10.45	10.45	0	36	0.00%
2018/12/13	1	10.45	1	10.40	10.40	0	36	0.00%
2018/12/12	0.2	10.60	0	0.00	10.50	0.2	36	0.55%
2018/12/04	1	10.60	0	0.00	10.70	1	33	2.97%
2018/11/29	1	10.55	1	10.45	10.45	0	34	0.00%
2018/11/28	0	0.00	1	10.45	10.45	-1	34	-2.94%
2018/11/16	0	0.00	1	9.70	9.70	-1	32	-3.05%
2018/11/15	1	9.78	1	9.76	9.76	0	32	0.00%
2018/11/14	1	9.89	0	0.00	9.94	1	31	3.16%
2018/11/08	1	10.35	1	10.15	10.15	0	29	0.00%
2018/11/05	1	10.10	1	10.10	10.10	0	28	0.00%
2018/10/31	1	10.00	3	10.00	10.00	-2	30	-6.65%
2018/10/29	2	9.94	0	0.00	9.90	2	28	7.05%
2018/10/25	1	10.00	3	10.00	10.00	-2	26	-7.45%
2018/10/24	2	10.30	1	10.25	10.25	1	26	3.81%
2018/10/23	1	10.40	0	0.00	10.40	1	26	3.78%
2018/10/16	1	10.85	2	10.80	10.80	-1	27	-3.67%
2018/10/12	3	10.80	0	0.00	10.90	3	28	10.70%
2018/09/21	0	0.00	1	12.55	12.55	-1	30	-3.31%
2018/09/19	1	12.45	0	0.00	12.55	1	30	3.32%
2018/09/14	2	12.55	0	0.00	12.55	2	30	6.57%
2018/09/13	1	12.45	1	12.40	12.40	0	30	0.00%
2018/09/04	1	12.50	1	12.35	12.35	0	30	0.00%
2018/08/31	1	12.85	1	12.75	12.75	0	30	0.00%
2018/08/30	1	13.00	1	12.85	12.85	0	29	0.00%
2018/08/29	0	0.00	1	13.05	13.05	-1	29	-3.41%
2018/08/28	1	13.50	0	0.00	13.20	1	29	3.42%
2018/08/24	1	13.40	0	0.00	13.40	1	29	3.44%
2018/08/01	0	0.00	1	13.45	13.45	-1	36	-2.75%
2018/07/20	1	13.70	1	13.60	13.60	0	34	0.00%
2018/07/12	1	13.30	1	13.20	13.20	0	32	0.00%
2018/07/09	1	13.95	1	14.00	14.00	0	32	0.00%
2018/06/21	1	14.60	1	14.55	14.55	0	35	0.00%
2018/06/07	1	14.95	2	14.90	14.90	-1	34	-2.88%
2018/06/06	1	14.95	0	0.00	15.00	1	34	2.90%
2018/05/02	1	14.85	1	14.65	14.65	0	28	0.00%
2018/04/23	0	0.00	1	15.05	15.05	-1	30	-3.33%
2018/04/19	1	14.95	0	0.00	15.00	1	30	3.32%
2018/04/17	0	0.00	1	14.85	14.85	-1	31	-3.21%
2018/04/16	1	15.05	0	0.00	15.00	1	30	3.29%
2018/04/03	1	15.15	0	0.00	15.20	1	26	3.81%