聯華食 (1231)-元大-基隆券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
61張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	114.00	0	0.00	114.50	1	153	0.65%
2024/11/20	0.2	115.50	0	0.00	115.50	0.2	153	0.13%
2024/11/19	1	112.50	0	0.00	115.50	1	155	0.64%
2024/11/18	2	113.00	0	0.00	113.00	2	156	1.28%
2024/11/15	2	115.75	0	0.00	115.00	2	156	1.29%
2024/11/14	2	116.00	0	0.00	116.00	2	156	1.28%
2024/11/13	2	116.00	0	0.00	116.00	2	160	1.24%
2024/11/11	0	120.50	0	0.00	120.50	0	159	0.02%
2024/11/01	0	0.00	0.3	114.00	116.00	-0.3	190	-0.16%
2024/10/01	0.2	108.00	0	0.00	109.00	0.2	213	0.09%
2024/09/24	0	0.00	0	108.00	106.50	0	214	-0.02%
2024/09/23	0	108.55	0	0.00	108.00	0	215	0.01%
2024/09/20	2	107.00	2	107.50	109.50	0	216	0.00%
2024/09/18	8	106.63	8	106.56	106.00	0	215	-0.01%
2024/09/09	2	103.02	1	103.00	103.50	1	216	0.45%
2024/09/06	0	0.00	0	103.50	104.50	0	216	-0.01%
2024/09/05	6	104.00	6	104.67	104.50	0	216	0.00%
2024/09/04	5	104.50	6	105.25	104.00	-1	215	-0.46%
2024/09/03	6.3	106.84	5	107.00	107.00	1.3	213	0.61%
2024/09/02	3	108.00	3	108.17	108.00	0	218	0.00%
2024/08/30	4	109.00	4	109.50	110.00	0	219	0.00%
2024/08/29	6	106.00	6	106.67	108.00	0	217	0.00%
2024/08/28	2	107.50	2.2	108.45	107.50	-0.2	217	-0.10%
2024/08/27	0	106.50	0	0.00	106.50	0	216	0.01%
2024/08/16	3	115.50	0	115.50	114.00	3	211	1.41%
2024/08/13	0	110.00	0	0.00	110.00	0	206	0.01%
2024/08/12	0	107.50	0.1	105.50	107.50	0	206	-0.01%
2024/08/09	0.1	104.43	0	0.00	104.00	0.1	202	0.03%
2024/08/07	1	101.00	0	0.00	101.00	1	199	0.50%
2024/08/06	1.1	97.25	1	96.50	96.50	0.1	195	0.06%
2024/08/05	0.4	100.74	0.4	100.00	98.50	-0.1	184	-0.03%
2024/08/02	0.3	118.63	0	0.00	117.50	0.3	171	0.19%
2024/08/01	0.1	121.00	0	0.00	120.50	0.1	164	0.06%
2024/07/26	0.1	115.73	0	0.00	119.50	0.1	154	0.07%
2024/07/19	0	0.00	2	113.75	112.00	-2	142	-1.41%
2024/07/11	0.3	117.50	0	0.00	118.00	0.3	150	0.20%
2024/07/04	0	0.00	0.3	113.00	115.00	-0.3	149	-0.19%
2024/07/03	0.1	113.50	0	0.00	112.00	0.1	151	0.07%
2024/06/27	1	110.50	0	0.00	111.00	1	156	0.64%
2024/06/19	0.2	107.00	0	0.00	108.00	0.2	164	0.09%
2024/06/14	0.1	104.00	0	0.00	105.50	0.1	173	0.07%
2024/06/06	0	0.00	5	102.00	102.00	-5	198	-2.52%
2024/05/27	0	0.00	0.5	99.40	99.20	-0.5	220	-0.24%
2024/05/22	0	0.00	0	100.00	101.00	0	221	-0.02%
2024/05/21	0	0.00	10	100.00	100.00	-10	221	-4.52%
2024/05/15	0	0.00	0	98.00	98.10	0	214	0.00%
2024/04/25	0.3	97.00	0	0.00	96.90	0.3	213	0.16%
2024/04/19	1	95.80	2	95.00	95.80	-1	219	-0.45%
2024/04/16	0.1	95.60	0	0.00	95.50	0.1	208	0.05%
2024/04/02	1	98.40	0	0.00	98.40	1	199	0.50%
2024/04/01	0	0.00	0.2	98.80	98.80	-0.2	197	-0.11%
2024/03/28	0	96.50	0	0.00	97.30	0	193	0.02%
2024/03/26	0	0.00	0	94.90	94.70	0	191	-0.01%
2024/03/25	0	95.50	0	0.00	95.40	0	190	0.01%
2024/03/20	0	0.00	0.1	97.20	97.00	-0.1	183	-0.03%
2024/03/19	0	0.00	6	97.00	97.90	-6	177	-3.39%
2024/03/18	0	0.00	2	96.50	96.40	-2	171	-1.17%
2024/03/14	0	0.00	0.3	95.20	95.50	-0.3	165	-0.16%
2024/03/13	0.2	94.30	0	0.00	95.20	0.2	161	0.13%
2024/03/12	0	0.00	1	94.60	94.50	-1	155	-0.64%
2024/03/11	2	91.85	0	0.00	92.20	2	145	1.38%
2024/03/08	1	87.50	0	0.00	87.70	1	124	0.81%
2024/03/04	0.1	86.90	0	0.00	86.90	0.1	119	0.08%
2024/03/01	0.2	87.00	0	87.00	86.90	0.2	121	0.15%
2024/02/23	0.2	87.00	0	0.00	87.00	0.2	116	0.17%
2024/02/22	0.1	87.20	0	0.00	87.20	0.1	117	0.08%
2024/02/21	0	0.00	0.2	87.50	87.40	-0.2	117	-0.18%
2024/02/01	0	87.10	0	0.00	87.40	0	113	0.01%
2024/01/23	0	86.40	0	0.00	86.20	0	113	0.01%
2024/01/18	0	85.50	0	0.00	85.10	0	112	0.02%
2024/01/10	0	0.00	1	86.80	86.90	-1	111	-0.89%
2024/01/08	0	0.00	0.3	87.60	87.40	-0.3	114	-0.30%
2023/12/26	0.1	87.20	0	0.00	87.80	0.1	114	0.04%
2023/12/20	0.2	88.20	0	0.00	88.20	0.2	112	0.18%
2023/12/13	0	88.40	0	0.00	88.60	0	136	0.01%
2023/12/12	0	89.20	0	0.00	89.00	0	137	0.01%
2023/12/04	0.3	89.44	0	0.00	89.10	0.3	138	0.18%
2023/12/01	0.1	89.80	0	0.00	89.70	0.1	138	0.08%
2023/11/15	1	88.00	0	0.00	87.80	1	155	0.64%
2023/10/31	0.3	87.30	0	0.00	87.30	0.3	192	0.13%
2023/10/20	0	87.90	0	0.00	87.80	0	206	0.00%
2023/10/11	0.4	87.50	0	0.00	87.20	0.4	226	0.18%
2023/10/06	0.1	88.00	0	0.00	87.80	0.1	238	0.04%
2023/10/03	0.2	87.90	0	0.00	87.90	0.2	268	0.08%
2023/09/21	0	0.00	1	87.20	87.30	-1	290	-0.34%
2023/09/19	1	91.40	1	89.80	89.60	0	286	0.00%
2023/09/18	0.3	87.80	0	0.00	88.70	0.3	269	0.11%
2023/09/15	0	0.00	1.1	87.20	87.50	-1.1	267	-0.41%
2023/08/31	0.2	85.50	0	0.00	85.80	0.2	268	0.09%
2023/08/29	0.1	86.36	0	0.00	85.90	0.1	267	0.05%
2023/08/28	0	0.00	1	84.90	85.50	-1	265	-0.38%
2023/08/25	0.1	84.60	0	0.00	84.20	0.1	264	0.04%
2023/08/22	0.5	84.00	0	0.00	83.50	0.5	268	0.17%
2023/08/21	1	83.90	0	0.00	84.10	1	264	0.38%
2023/08/18	1	86.00	0	0.00	85.90	1	259	0.39%
2023/08/11	3	87.27	0	0.00	87.20	3	245	1.22%
2023/08/10	2	88.20	0	0.00	87.50	2	242	0.82%
2023/08/08	3	89.53	0	0.00	89.70	3	238	1.26%
2023/08/04	1	89.90	0	0.00	90.00	1	246	0.41%
2023/08/01	2	90.30	0	0.00	90.70	2	246	0.81%
2023/07/31	0.2	90.50	0	0.00	90.50	0.2	250	0.09%
2023/07/26	0	91.20	0	0.00	90.60	0	255	0.00%
2023/07/24	1.2	92.78	1	90.30	90.50	0.2	261	0.08%
2023/07/18	0.2	89.50	1	89.50	89.50	-0.8	323	-0.24%
2023/07/14	0	0.00	1	90.10	90.70	-1	311	-0.32%
2023/07/13	0.2	91.42	0	0.00	90.60	0.2	305	0.06%
2023/07/12	0.1	98.60	0.1	98.50	99.80	0	290	0.00%
2023/07/10	0	95.90	0	0.00	95.50	0	274	0.01%
2023/07/06	0.1	94.80	0.1	94.70	94.20	-0.1	266	-0.03%
2023/07/03	0.2	94.90	0	0.00	94.50	0.2	265	0.08%
2023/06/29	0	0.00	6	93.00	93.00	-6	266	-2.26%
2023/06/26	0	0.00	0.2	91.10	91.20	-0.2	258	-0.08%
2023/06/21	0	0.00	2.2	91.12	91.40	-2.2	259	-0.85%
2023/06/16	3	91.10	0	0.00	91.30	3	264	1.13%
2023/06/15	2	91.10	0	0.00	91.00	2	267	0.75%
2023/06/14	0.6	91.20	0	0.00	91.00	0.6	268	0.21%
2023/06/09	0	0.00	1	91.70	91.30	-1	278	-0.36%
2023/06/06	0.2	90.50	0	0.00	90.60	0.2	283	0.06%
2023/06/05	0	91.20	0	0.00	90.70	0	283	0.01%
2023/06/02	0.2	91.00	4	91.00	90.70	-3.8	283	-1.34%
2023/06/01	0	90.80	0	0.00	90.70	0	286	0.01%
2023/05/17	0	91.70	0	0.00	91.20	0	287	0.01%
2023/05/12	0	91.00	0	0.00	90.80	0	285	0.00%
2023/05/11	0	91.00	0	0.00	90.20	0	284	0.00%
2023/05/04	0	0.00	0.2	93.80	94.00	-0.2	289	-0.08%
2023/05/03	0	92.20	0	0.00	92.10	0	286	0.01%
2023/05/02	0.7	91.58	1	92.50	92.30	-0.3	286	-0.10%
2023/04/26	1.4	87.91	0	0.00	90.70	1.4	290	0.48%
2023/04/25	0	0.00	1	89.36	90.50	-1	260	-0.40%
2023/04/12	1	91.00	0	0.00	90.80	1	227	0.44%
2023/04/07	0.2	91.10	0	0.00	91.00	0.2	226	0.09%
2023/04/06	1	90.70	1	91.00	91.00	0	226	0.00%
2023/03/31	4	88.50	0	0.00	89.90	4	223	1.79%
2023/03/29	0	89.40	0	0.00	89.10	0	216	0.00%
2023/03/28	0	0.00	2.1	89.06	89.30	-2.1	214	-0.98%
2023/03/21	1	89.30	0	0.00	88.80	1	217	0.46%
2023/03/17	5	88.00	0	0.00	88.30	5	208	2.39%
2023/03/16	2.2	89.22	5	87.70	88.10	-2.8	207	-1.34%
2023/03/10	0	86.80	0	0.00	85.50	0	193	0.01%
2023/03/07	0	0.00	0.1	88.00	88.00	-0.1	200	-0.05%
2023/03/06	0	86.60	0	0.00	87.80	0	200	0.01%
2023/02/24	0	0.00	1	85.90	86.00	-1	197	-0.51%
2023/02/17	0	0.00	0.5	84.30	84.30	-0.5	194	-0.28%
2023/02/15	0	0.00	0.3	84.10	84.20	-0.3	196	-0.15%
2023/02/14	0	84.50	1	84.20	84.10	-1	196	-0.50%
2023/02/13	0	0.00	1	84.10	84.80	-1	196	-0.51%
2023/02/02	0	0.00	2.2	80.90	81.80	-2.2	176	-1.26%
2023/02/01	1	79.60	0.3	80.30	80.10	0.7	171	0.42%
2023/01/31	0	0.00	0.4	80.00	80.00	-0.4	169	-0.22%
2023/01/10	0	0.00	1	76.10	76.80	-1	165	-0.61%
2023/01/09	0.4	74.30	0	0.00	74.50	0.4	158	0.25%
2023/01/03	0.5	74.70	0	0.00	74.50	0.5	160	0.31%
2022/12/09	0.2	73.70	0	0.00	73.80	0.2	187	0.11%
2022/12/05	0	74.40	0	0.00	74.30	0	192	0.01%
2022/11/16	2	69.50	0	0.00	68.50	2	181	1.11%
2022/11/11	0	0.00	0.1	70.10	69.50	-0.1	182	-0.06%
2022/11/07	2	67.80	0	0.00	67.90	2	183	1.09%
2022/11/04	0.1	66.40	0	0.00	67.40	0.1	183	0.05%
2022/10/26	0	63.90	0	0.00	63.80	0	200	0.02%
2022/10/19	0.1	66.90	0	0.00	66.50	0.1	184	0.05%
2022/10/17	1.1	66.06	0	0.00	66.00	1.1	188	0.58%
2022/10/14	0.1	67.90	0	0.00	68.40	0.1	187	0.05%
2022/10/12	0.1	68.70	0	0.00	69.20	0.1	192	0.05%
2022/09/28	0.1	70.04	0	0.00	69.10	0.1	223	0.03%
2022/09/22	0	72.06	0	0.00	72.30	0	237	0.02%
2022/09/16	0	0.00	2	73.50	74.50	-2	255	-0.78%
2022/09/06	0.3	73.37	0	0.00	72.70	0.3	276	0.11%
2022/08/25	3	74.70	0	0.00	74.60	3	281	1.06%
2022/08/24	1	74.40	0	0.00	74.30	1	285	0.35%
2022/08/19	0.1	74.50	0	0.00	74.80	0.1	302	0.03%
2022/08/18	1	75.00	0	0.00	75.00	1	304	0.33%
2022/08/16	0.1	75.80	0	0.00	75.60	0.1	305	0.03%
2022/08/11	2	76.50	0.2	76.90	76.50	1.8	309	0.58%
2022/08/09	0.2	74.80	0	0.00	75.20	0.2	314	0.06%
2022/08/03	1.1	75.59	0	0.00	76.40	1.1	330	0.33%
2022/07/22	0	77.50	0	0.00	77.40	0	374	0.00%
2022/07/14	2	72.90	1	73.00	73.00	1	400	0.25%
2022/07/11	2.2	76.65	0	0.00	76.30	2.2	404	0.54%
2022/07/06	0.8	80.00	0	0.00	78.80	0.8	402	0.20%
2022/07/05	0	0.00	1	82.30	81.70	-1	400	-0.25%
2022/07/04	0.1	80.90	2	79.20	81.20	-1.9	394	-0.48%
2022/07/01	1	87.70	1	87.40	87.40	0	387	0.00%
2022/06/27	0	0.00	2	89.00	88.20	-2	375	-0.53%
2022/06/22	0	85.10	0	0.00	84.90	0	359	0.00%
2022/06/15	0	83.10	0	0.00	83.00	0	359	0.00%
2022/05/27	0	0.00	1	86.00	85.80	-1	494	-0.20%
2022/05/24	0	0.00	1	84.20	83.50	-1	505	-0.20%
2022/05/17	1	82.00	0	0.00	82.70	1	516	0.19%
2022/05/10	0	81.30	0	0.00	81.00	0	502	0.00%
2022/05/06	1	86.50	0	0.00	87.00	1	481	0.21%
2022/05/05	2	88.10	5	88.50	88.00	-3	479	-0.63%
2022/05/03	1	90.10	0	0.00	90.20	1	467	0.21%
2022/04/28	0	91.20	0	0.00	91.40	0	464	0.00%
2022/04/27	0	0.00	1	90.00	90.10	-1	455	-0.22%
2022/04/25	1	88.20	0	88.30	88.20	1	440	0.22%
2022/04/20	0	0.00	1	87.50	88.50	-1	430	-0.23%
2022/04/18	5	87.00	0	0.00	85.30	5	415	1.20%
2022/04/14	2	85.20	3	84.73	85.00	-1	399	-0.25%
2022/04/11	0	0.00	2	83.10	82.70	-2	389	-0.51%
2022/04/06	2	81.30	0	0.00	81.80	2	382	0.52%
2022/03/29	1	81.20	0	0.00	81.50	1	381	0.26%
2022/03/28	0.1	81.50	1	81.60	81.40	-0.9	378	-0.24%
2022/03/23	1.1	81.86	1	82.10	82.00	0.1	367	0.03%
2022/03/21	0.1	82.66	0	0.00	83.00	0.1	360	0.03%
2022/03/16	1	77.50	0	0.00	80.00	1	352	0.28%
2022/03/15	1	79.80	0	0.00	79.80	1	339	0.29%
2022/03/14	2	82.10	2	82.70	81.70	0	327	0.00%
2022/03/11	0	0.00	2	83.00	83.60	-2	308	-0.65%
2022/03/07	2	76.85	0	0.00	75.80	2	236	0.85%
2022/03/02	1	76.30	0	0.00	78.50	1	204	0.49%
2022/02/16	0	0.00	1	75.20	76.00	-1	176	-0.57%
2022/02/15	0	0.00	1	74.80	74.50	-1	176	-0.57%
2022/02/10	0	0.00	0.3	72.80	72.80	-0.3	172	-0.17%
2022/02/09	0.7	72.10	0.2	72.00	72.00	0.5	171	0.29%
2022/02/08	0	0.00	0.2	71.90	71.70	-0.2	170	-0.12%
2022/01/24	1	70.00	0	0.00	69.90	1	177	0.56%
2022/01/21	1	70.50	0	0.00	70.20	1	175	0.57%
2022/01/20	1	70.80	0	0.00	71.00	1	175	0.57%
2022/01/18	0	0.00	2	71.05	71.10	-2	176	-1.13%
2022/01/17	5	71.08	2	71.10	71.30	3	175	1.71%
2022/01/07	0.8	68.50	0	0.00	68.60	0.8	179	0.45%
2021/12/30	0.5	69.60	0	0.00	69.30	0.5	185	0.27%
2021/12/29	1	69.90	0	0.00	69.60	1	186	0.54%
2021/12/27	0.1	69.10	1	69.10	69.10	-0.9	190	-0.47%
2021/12/08	0	0.00	1	68.80	68.90	-1	213	-0.47%
2021/12/06	1	68.50	0	0.00	68.40	1	216	0.46%
2021/11/16	0	0.00	1	71.50	71.00	-1	284	-0.35%
2021/11/08	4	67.00	0	0.00	67.20	4	339	1.18%
2021/11/04	0	0.00	0.2	68.10	68.30	-0.2	346	-0.06%
2021/11/03	0	0.00	1.1	66.84	68.00	-1.1	345	-0.32%
2021/11/02	2	66.00	0	0.00	66.60	2	346	0.58%
2021/10/18	0	0.00	64	65.17	65.30	-64	435	-14.70%
2021/10/15	23	65.80	0	0.00	66.00	23	446	5.15%
2021/10/08	22	67.89	0	0.00	67.90	22	492	4.47%
2021/10/05	7	64.70	0	0.00	65.90	7	507	1.38%
2021/10/04	5	65.90	9	66.20	66.20	-4	509	-0.79%
2021/10/01	3	67.20	0.7	67.00	67.20	2.3	515	0.45%
2021/09/29	0	0.00	6	68.00	68.00	-6	520	-1.15%
2021/09/28	0	0.00	0.7	69.00	68.80	-0.7	538	-0.13%
2021/09/27	0	0.00	1	68.50	69.40	-1	581	-0.17%
2021/09/24	0	0.00	2	67.95	68.30	-2	685	-0.29%
2021/09/17	2	68.05	0	0.00	68.10	2	704	0.28%
2021/09/09	2	69.15	0	0.00	69.10	2	718	0.28%
2021/09/06	1	68.90	0	0.00	69.00	1	717	0.14%
2021/09/03	0	0.00	73	69.77	70.00	-73	714	-10.22%
2021/09/02	7	70.01	0	0.00	69.90	7	714	0.98%
2021/09/01	0.5	71.00	0	0.00	70.90	0.5	712	0.07%
2021/08/31	11	70.90	0	0.00	71.10	11	708	1.55%
2021/08/26	24.3	72.69	0	72.60	72.20	24.2	714	3.39%
2021/08/23	0	0.00	10	70.56	70.70	-10	729	-1.37%
2021/08/18	42	76.08	0	0.00	75.10	42	700	6.00%
2021/08/17	1	75.70	1.5	76.40	76.90	-0.5	696	-0.07%
2021/08/16	0	0.00	0.2	75.70	75.70	-0.2	693	-0.03%
2021/08/13	0	0.00	1	75.10	75.10	-1	689	-0.15%
2021/08/11	1	73.20	0	0.00	73.10	1	726	0.14%
2021/08/10	0	0.00	71	72.99	73.50	-71	788	-9.01%
2021/08/04	0	0.00	1	73.00	72.20	-1	966	-0.10%
2021/07/29	2.1	73.95	1	75.60	75.20	1.1	959	0.11%
2021/07/28	6	71.55	0	0.00	73.90	6	952	0.63%
2021/07/26	2	75.05	0	0.00	75.10	2	961	0.21%
2021/07/23	0	0.00	1	74.50	74.50	-1	964	-0.10%
2021/07/22	1	75.10	0	0.00	73.40	1	975	0.10%
2021/07/21	0.1	75.10	0	0.00	74.20	0.1	962	0.01%
2021/07/19	3	73.00	3.1	73.10	73.20	-0.1	954	-0.01%
2021/07/16	3	70.80	0	0.00	71.20	3	951	0.32%
2021/07/14	1	69.40	0	0.00	69.00	1	926	0.11%
2021/07/12	1.5	69.07	0	0.00	68.90	1.5	932	0.16%
2021/07/09	21.5	69.03	0	0.00	69.00	21.5	930	2.31%
2021/07/07	8	67.40	0	0.00	67.30	8	931	0.86%
2021/07/06	6	67.25	0	0.00	67.70	6	936	0.64%
2021/07/05	10	66.82	1	67.00	67.20	9	935	0.96%
2021/07/02	13	67.82	0	0.00	68.40	13	918	1.42%
2021/07/01	0	0.00	69.1	69.30	70.70	-69.1	881	-7.84%
2021/06/30	6	64.45	0	0.00	64.40	6	785	0.76%
2021/06/29	6	65.15	0	0.00	64.80	6	797	0.75%
2021/06/09	0	0.00	1	60.70	60.80	-1	870	-0.11%
2021/06/07	1	60.60	0	0.00	60.80	1	875	0.11%
2021/06/04	0	0.00	1	61.80	61.30	-1	874	-0.11%
2021/06/01	0	0.00	2	60.30	61.20	-2	861	-0.23%
2021/05/31	57	59.74	0	59.40	59.30	57	850	6.70%
2021/05/28	0	0.00	89	58.69	58.80	-89	843	-10.55%
2021/05/27	0	58.40	0	0.00	58.60	0	837	0.00%
2021/05/25	1	58.10	1	59.00	58.60	0	828	0.00%
2021/05/24	1	58.90	0	0.00	58.90	1	815	0.12%
2021/05/21	0	0.00	1	59.50	59.60	-1	807	-0.12%
2021/05/20	21.3	59.99	0	0.00	59.40	21.3	802	2.66%
2021/05/19	24.1	61.07	1	60.70	60.30	23.1	775	2.98%
2021/05/18	49	62.48	2.1	62.46	62.50	46.9	745	6.29%
2021/05/17	50.2	63.11	69	64.36	66.00	-18.9	681	-2.77%
2021/05/14	22	59.01	72	60.13	60.00	-50	552	-9.05%
2021/05/13	7	55.23	0	0.00	57.80	7	533	1.31%
2021/05/12	12.1	57.35	1.5	56.25	56.10	10.5	512	2.06%
2021/05/11	53.1	60.17	0	0.00	59.40	53.1	483	10.98%
2021/05/10	0	0.00	75.2	60.12	61.70	-75.2	471	-15.95%
2021/05/05	10	57.91	10	59.00	58.70	0	457	0.00%
2021/05/04	0	0.00	2	59.80	58.60	-2	455	-0.44%
2021/05/03	2.2	59.91	0	0.00	59.80	2.2	439	0.50%
2021/04/29	4	59.05	0	0.00	59.30	4	428	0.93%
2021/04/28	0	0.00	3	59.00	60.20	-3	415	-0.72%
2021/04/26	5	57.14	0	0.00	57.30	5	404	1.24%
2021/04/23	3	57.10	0	0.00	57.50	3	401	0.75%
2021/04/21	1	57.90	0	0.00	58.30	1	387	0.26%
2021/04/20	0	0.00	2	58.00	58.20	-2	387	-0.52%
2021/04/19	20	58.27	0	0.00	58.40	20	387	5.16%
2021/04/16	13	56.78	0	0.00	58.30	13	381	3.41%
2021/04/15	21	56.70	0	0.00	56.60	21	373	5.62%
2021/04/14	2	56.20	0	0.00	56.80	2	369	0.54%
2021/04/13	10	56.54	0	0.00	56.90	10	365	2.73%
2021/04/07	2	56.90	1	57.20	57.20	1	347	0.29%
2021/04/06	2	56.60	0	0.00	56.70	2	346	0.58%
2021/03/31	0	0.00	0.1	59.10	59.10	-0.1	327	-0.02%
2021/03/30	0.2	58.00	0	0.00	58.80	0.2	311	0.07%
2021/03/29	0	0.00	1	55.80	56.00	-1	299	-0.33%
2021/03/26	0.6	55.78	0	0.00	55.80	0.6	293	0.19%
2021/03/25	1.4	54.78	0	0.00	55.60	1.4	288	0.50%
2021/03/24	3	54.60	1	55.80	55.80	2	276	0.72%
2021/03/23	0	0.00	2	53.10	53.80	-2	261	-0.77%
2021/03/22	2	52.60	0	0.00	53.50	2	252	0.79%
2021/03/19	1	50.80	3	51.00	51.70	-2	234	-0.85%
2021/03/12	5	47.42	0	0.00	47.30	5	201	2.49%
2021/03/09	1	46.70	0	0.00	46.65	1	197	0.51%
2021/02/02	1	45.00	0	0.00	45.00	1	233	0.43%
2020/12/31	0	0.00	1.1	46.80	46.85	-1.1	201	-0.54%
2020/12/28	0.2	46.10	0	0.00	46.20	0.2	204	0.10%
2020/12/22	0.6	45.20	0	0.00	45.05	0.6	199	0.28%
2020/12/16	0	0.00	0.1	45.00	45.00	-0.1	202	-0.05%
2020/12/14	0	0.00	2	45.10	45.10	-2	202	-0.99%
2020/12/11	2	45.00	1	45.10	45.20	1	202	0.49%
2020/12/10	2	45.05	0.2	44.90	45.15	1.8	203	0.88%
2020/12/04	2	44.80	0	0.00	44.80	2	203	0.98%
2020/11/23	0.3	44.45	0	0.00	44.40	0.3	190	0.17%
2020/11/18	0	0.00	1	44.20	44.30	-1	189	-0.53%
2020/11/12	1	44.00	0	0.00	44.25	1	190	0.53%
2020/10/19	0	0.00	0.1	42.35	42.35	-0.1	245	-0.04%
2020/09/29	0.7	41.40	0	0.00	41.10	0.7	283	0.25%
2020/09/17	1	41.90	0	0.00	41.90	1	303	0.33%
2020/09/08	0	0.00	2	42.10	42.10	-2	308	-0.65%
2020/09/03	0	0.00	1	42.00	42.00	-1	316	-0.32%
2020/08/25	0	0.00	32	42.45	42.30	-32	328	-9.73%
2020/08/24	0	0.00	4	42.25	42.25	-4	327	-1.22%
2020/08/21	0	0.00	2	42.45	42.75	-2	329	-0.61%
2020/08/04	0	0.00	2	41.80	41.70	-2	317	-0.63%
2020/07/30	2	41.75	0	0.00	42.05	2	319	0.63%
2020/07/29	1	41.65	0	0.00	41.70	1	318	0.31%
2020/07/28	12	41.13	0	0.00	41.05	12	314	3.81%
2020/07/27	24	44.93	0	0.00	44.80	24	305	7.85%
2020/07/24	1	44.80	0	0.00	44.90	1	295	0.34%
2020/07/03	0	0.00	1	43.85	43.85	-1	268	-0.37%
2020/06/29	0	0.00	1	43.40	43.20	-1	278	-0.36%
2020/06/22	1	42.80	0	0.00	42.85	1	281	0.36%
2020/06/12	0	0.00	4	41.65	42.10	-4	320	-1.25%
2020/06/11	0	0.00	5	42.46	42.10	-5	322	-1.55%
2020/06/08	1	42.65	0	0.00	42.70	1	343	0.29%
2020/06/05	0	0.00	2	42.25	42.30	-2	339	-0.59%
2020/06/03	0	0.00	1.2	42.11	42.15	-1.2	345	-0.36%
2020/06/02	1	42.00	1	41.95	41.95	0	341	0.00%
2020/05/26	3	41.78	0	0.00	41.85	3	345	0.87%
2020/05/21	1	41.55	0	0.00	41.65	1	343	0.29%
2020/05/19	2	41.45	0	0.00	41.40	2	346	0.58%
2020/05/15	0	0.00	1	41.20	41.05	-1	345	-0.29%
2020/05/13	0	0.00	1	41.25	41.40	-1	341	-0.29%
2020/05/11	1	41.90	0	0.00	41.85	1	338	0.30%
2020/05/07	0	0.00	1	41.60	41.70	-1	332	-0.30%
2020/05/04	0	0.00	1	41.05	40.90	-1	327	-0.31%
2020/04/24	0	0.00	1	40.30	40.55	-1	330	-0.30%
2020/04/22	0	0.00	1	39.40	40.10	-1	332	-0.30%
2020/04/16	1	40.70	0	0.00	40.70	1	321	0.31%
2020/04/14	0	0.00	1	39.80	40.25	-1	317	-0.31%
2020/04/06	0	0.00	1	38.55	38.85	-1	300	-0.33%
2020/03/31	2	38.83	0	0.00	39.05	2	290	0.69%
2020/03/27	2	37.60	0	0.00	37.65	2	277	0.72%
2020/03/26	1	37.20	0	0.00	37.25	1	269	0.37%
2020/03/25	1	36.80	2	37.20	36.90	-1	267	-0.37%
2020/03/20	6	35.00	1	35.00	35.10	5	254	1.97%
2020/03/19	2	32.40	0	0.00	32.20	2	244	0.82%
2020/03/18	3	34.15	0	0.00	34.05	3	230	1.30%
2020/03/17	2	34.20	0	0.00	34.10	2	227	0.88%
2020/03/16	6	35.88	0	0.00	35.50	6	222	2.70%
2020/03/13	1	35.20	0	0.00	36.40	1	218	0.46%
2020/03/10	2	39.50	0	0.00	40.00	2	201	1.00%
2020/03/03	2	40.90	0	0.00	40.90	2	190	1.05%
2020/02/14	1	41.10	0	0.00	41.10	1	183	0.55%
2020/02/13	2	41.00	0	0.00	41.15	2	190	1.05%
2020/02/12	5	41.00	0	0.00	41.05	5	189	2.64%
2020/02/11	1	41.15	0	0.00	41.05	1	190	0.53%
2020/02/04	2	40.78	0	0.00	40.80	2	195	1.02%
2020/01/31	0	0.00	1.1	40.63	40.95	-1.1	190	-0.55%
2020/01/07	2	41.05	0	0.00	41.05	2	217	0.92%
2020/01/03	1	41.80	0	0.00	41.75	1	229	0.44%
2019/12/31	2	41.85	0	0.00	41.85	2	230	0.87%
2019/12/24	0.7	41.90	0	0.00	41.75	0.7	236	0.28%
2019/12/17	0	0.00	1	41.55	41.50	-1	239	-0.42%
2019/12/12	1	41.60	0	0.00	41.50	1	239	0.42%
2019/12/11	0	0.00	1	41.80	41.70	-1	240	-0.42%
2019/11/07	1	41.10	0	0.00	41.00	1	270	0.37%
2019/10/24	0	0.00	3	40.90	40.90	-3	256	-1.17%
2019/10/23	1	40.60	0	0.00	40.50	1	254	0.39%
2019/10/22	6	40.52	2	40.70	40.65	4	250	1.60%
2019/10/18	1	40.15	0	0.00	40.10	1	235	0.42%
2019/10/15	2	40.50	0	0.00	40.20	2	225	0.89%
2019/09/02	2	43.90	0	0.00	43.35	2	218	0.91%
2019/08/28	0	0.00	2	45.85	46.00	-2	202	-0.99%
2019/08/21	1	45.70	0	0.00	45.70	1	198	0.50%
2019/08/20	2	44.60	0	0.00	45.05	2	197	1.01%
2019/06/26	1	46.65	0	0.00	46.40	1	261	0.38%
2019/06/13	0	0.00	1	44.00	44.20	-1	257	-0.39%
2019/05/21	0	0.00	1	43.50	44.05	-1	285	-0.35%
2019/05/20	0	0.00	42	43.53	43.35	-42	287	-14.59%
2019/05/14	13	44.00	0	0.00	43.90	13	289	4.49%
2019/05/10	7	45.36	0	0.00	45.20	7	251	2.79%
2019/05/09	7	45.11	0	0.00	45.30	7	248	2.82%
2019/05/07	5	44.70	0	0.00	44.90	5	245	2.03%
2019/05/06	12	44.95	0	0.00	44.65	12	245	4.88%
2019/04/29	0	0.00	0	45.20	45.40	0	245	-0.02%
2019/04/25	0	0.00	1	45.50	45.80	-1	250	-0.40%
2019/04/11	0.7	44.20	0	0.00	44.20	0.7	260	0.25%
2019/04/09	0	0.00	1	46.20	45.85	-1	248	-0.40%
2019/04/01	0	0.00	0.2	44.10	44.20	-0.2	229	-0.07%
2019/03/21	0	0.00	1	40.40	40.40	-1	194	-0.51%
2019/03/18	1	40.10	0	0.00	40.30	1	198	0.50%
2019/03/05	0	0.00	1	42.00	41.90	-1	184	-0.54%
2019/01/22	0	0.00	1	39.20	39.40	-1	134	-0.74%
2019/01/15	0	0.00	1	38.90	38.75	-1	129	-0.77%
2019/01/14	0	0.00	2	38.85	38.90	-2	128	-1.56%
2019/01/11	0	0.00	5	37.95	38.70	-5	124	-4.02%
2019/01/09	0	0.00	1	37.50	37.50	-1	113	-0.88%
2019/01/07	0	0.00	1	37.30	37.15	-1	112	-0.89%
2018/10/25	1	32.90	0	0.00	32.40	1	185	0.54%
2018/10/16	1	34.05	0	0.00	34.00	1	190	0.52%
2018/10/05	0	0.00	1	35.50	35.55	-1	187	-0.53%
2018/10/04	1	35.80	0	0.00	35.80	1	186	0.54%
2018/10/01	0	0.00	0.1	36.20	36.05	-0.1	187	-0.04%
2018/09/26	0	0.00	4	36.10	36.10	-4	194	-2.06%
2018/09/10	2	36.05	0	0.00	35.70	2	199	1.00%
2018/09/05	5	36.00	0	0.00	36.20	5	196	2.54%
2018/09/03	1	36.00	0	0.00	36.15	1	200	0.50%
2018/08/27	3	35.90	3	36.45	36.45	0	204	0.00%
2018/08/24	2	38.00	0	0.00	38.20	2	194	1.03%
2018/08/22	0	0.00	0.3	38.50	38.25	-0.3	197	-0.14%
2018/08/21	0	0.00	1	38.40	38.40	-1	199	-0.50%
2018/07/19	0.5	38.20	0	0.00	38.20	0.5	230	0.21%
2018/07/11	1	36.95	0	0.00	37.15	1	229	0.44%
2018/06/27	1	37.25	0	0.00	37.25	1	231	0.43%
2018/06/14	2	38.30	0	0.00	38.30	2	233	0.86%
2018/04/16	1	35.05	0	0.00	34.80	1	177	0.56%
2018/03/27	0.5	35.00	0	0.00	35.00	0.5	216	0.23%
2018/03/22	0	0.00	5	35.10	35.15	-5	214	-2.33%
2018/02/22	1	34.10	0	0.00	34.10	1	196	0.51%
2018/01/30	0	0.00	1	34.45	34.45	-1	179	-0.56%
2018/01/08	1	35.70	0	0.00	35.35	1	138	0.72%
2018/01/05	0	0.00	3	34.45	35.00	-3	119	-2.50%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析