興泰 (1235)-元大-基隆券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.3
漲跌
▲0.4
漲幅
+0.49%
成交量
7張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	0	79.60	80.00	0	5	-0.21%
2023/10/11	0	0.00	0	78.80	80.20	0	6	-0.03%
2023/10/06	0	0.00	0.1	78.30	79.30	-0.1	6	-1.72%
2022/11/01	0	0.00	0.3	66.65	67.00	-0.3	32	-0.85%
2022/09/30	0	0.00	1	63.00	63.40	-1	28	-3.55%
2022/08/23	1	63.40	0	0.00	63.40	1	18	5.55%
2021/10/18	0	0.00	0.1	38.10	38.40	-0.1	39	-0.25%
2021/10/15	0.1	34.90	0	0.00	35.00	0.1	33	0.30%
2021/09/02	0	0.00	0.1	33.40	33.65	-0.1	13	-0.95%
2021/08/27	1	33.30	1	33.20	33.20	0	13	0.00%
2021/08/26	1	33.05	1	33.20	33.20	0	13	0.00%
2021/08/25	1	33.30	1	33.25	33.25	0	13	0.00%
2021/08/09	0	0.00	2.5	33.68	34.50	-2.5	13	-19.06%
2021/07/30	1	34.45	1	34.40	34.40	0	14	0.00%
2021/06/24	0	0.00	0.1	33.30	33.55	-0.1	23	-0.43%
2021/06/17	0.1	32.60	0	0.00	32.30	0.1	22	0.44%
2021/06/16	1	33.00	1	32.35	32.35	0	23	0.00%
2021/06/09	0	0.00	0.1	34.00	34.30	-0.1	23	-0.42%
2021/06/08	1.1	34.08	1	34.20	34.20	0.1	23	0.42%
2021/06/04	1	33.85	1	34.00	34.00	0	23	0.00%
2021/06/02	0.1	34.00	0	0.00	34.00	0.1	24	0.41%
2021/05/31	0	0.00	0.1	33.70	34.00	-0.1	24	-0.41%
2021/05/28	1	32.75	1	33.20	33.20	0	24	0.00%
2021/05/24	0.1	33.10	0	0.00	32.80	0.1	25	0.40%
2021/05/14	0	0.00	0	30.20	30.45	0	25	-0.12%
2021/05/12	0	0.00	0.1	30.10	30.30	-0.1	25	-0.20%
2021/05/07	1	34.00	1	33.80	33.80	0	25	0.00%
2021/05/06	0.1	33.80	0	0.00	34.20	0.1	25	0.40%
2021/04/28	1	30.50	1	31.50	32.65	0	21	0.00%
2021/04/26	0	0.00	0.1	29.25	29.40	-0.1	20	-0.45%
2021/04/19	1	28.90	1	29.05	29.05	0	20	0.00%
2021/04/16	1.1	29.15	1	28.90	28.90	0.1	19	0.50%
2021/04/14	1	29.15	1	29.15	29.15	0	19	0.00%
2021/04/12	1	28.95	1	29.30	29.30	0	19	0.00%
2021/03/24	1	28.05	1	27.75	27.75	0	21	0.00%
2021/03/22	1	28.50	1	28.15	28.15	0	21	0.00%
2021/03/17	1	27.70	1	27.70	27.70	0	26	0.00%
2021/03/16	0	0.00	0.1	27.50	27.70	-0.1	26	-0.38%
2021/03/15	0.1	27.20	0	0.00	27.40	0.1	28	0.18%
2021/03/12	1.1	26.81	1	26.95	26.95	0.1	28	0.18%
2021/03/11	1	26.85	1	26.85	26.85	0	29	0.00%
2021/03/04	1	26.75	1	26.45	26.45	0	32	0.00%
2021/03/02	0	0.00	0.1	26.20	26.30	-0.1	32	-0.15%
2021/02/25	1	26.60	1	26.55	26.55	0	32	0.00%
2021/02/05	1	26.10	1	26.00	26.00	0	31	0.00%
2021/02/03	1	26.00	1	25.95	25.95	0	31	0.00%
2021/01/15	1	24.60	1	24.55	24.55	0	28	0.07%
2021/01/14	1	24.65	1	24.30	24.30	0	29	0.00%
2021/01/12	0	24.50	0	0.00	24.65	0	28	0.10%
2021/01/11	1	25.70	1	25.35	25.35	0	28	0.00%
2021/01/08	0	0.00	0.1	25.50	25.70	-0.1	28	-0.35%
2020/12/29	1	25.30	1	25.40	25.45	0	28	0.00%
2020/12/25	1	24.85	1	24.45	24.45	0	26	0.00%
2020/12/24	0.1	24.55	0	0.00	24.45	0.1	26	0.38%
2020/12/01	1	25.35	1	25.35	25.35	0	16	0.00%
2020/11/30	1	25.20	1	25.20	25.20	0	16	0.00%
2020/11/27	1	25.20	1	25.15	25.15	0	16	0.00%
2020/11/26	1	25.25	1	24.95	24.95	0	15	0.00%
2020/11/25	0	0.00	0.3	24.70	24.85	-0.3	16	-1.54%
2020/11/24	1	25.10	3	25.02	24.85	-2	16	-12.32%
2020/11/19	0.1	25.10	0	0.00	25.05	0.1	16	0.61%
2020/11/18	0.2	25.05	0	0.00	25.25	0.2	16	0.90%
2020/10/22	1	25.10	1	24.75	24.75	0	16	0.00%
2020/09/16	1	25.15	1	25.15	25.15	0	74	0.00%
2020/09/15	0	0.00	1	25.50	25.45	-1	73	-1.35%
2020/09/03	1	25.20	1	25.00	25.00	0	73	0.00%
2020/09/02	2	25.00	0	0.00	25.30	2	72	2.75%
2020/08/13	1	26.35	1	25.80	25.80	0	69	0.00%
2020/08/10	0	0.00	1	26.90	26.00	-1	69	-1.43%
2020/08/05	1	27.10	1	26.70	26.70	0	69	0.00%
2020/08/04	1	27.45	1	27.00	27.00	0	70	0.00%
2020/07/21	1	28.40	1	28.05	28.05	0	98	0.00%
2020/07/13	1	29.40	0	0.00	28.15	1	127	0.79%
2020/07/10	0	0.00	0.1	28.05	28.00	-0.1	130	-0.04%
2020/07/09	1	28.10	1	28.00	28.00	0	134	0.00%
2020/07/08	1	26.40	1	27.00	27.00	0	123	0.00%
2020/07/07	1	26.10	1	26.30	26.30	0	110	0.00%
2020/07/06	1	25.80	1.1	25.84	25.85	-0.1	94	-0.11%
2020/07/03	1	25.75	1	25.75	25.75	0	91	0.00%
2020/06/23	1.1	25.68	1	25.65	25.65	0.1	119	0.08%
2020/06/19	0	0.00	0.1	25.70	25.65	-0.1	132	-0.08%
2020/06/18	1.2	25.97	1	25.65	25.65	0.2	132	0.11%
2020/06/16	0	0.00	0.1	25.60	25.60	-0.1	132	-0.04%
2020/04/20	1	24.05	1.1	23.95	23.95	-0.1	114	-0.09%
2020/04/16	1.1	24.05	1	23.70	23.70	0.1	105	0.10%
2020/01/30	0	0.00	1	22.65	22.95	-1	120	-0.83%
2020/01/20	1	23.20	0.1	23.15	23.20	0.9	119	0.71%
2020/01/17	0	0.00	0.2	22.90	23.10	-0.2	119	-0.17%
2020/01/14	1.2	22.43	1	22.55	22.55	0.2	117	0.17%
2020/01/13	1	22.40	1	22.40	22.40	0	117	0.00%
2020/01/10	1	21.95	1	22.20	22.20	0	116	0.00%
2020/01/08	1	22.00	1	22.00	22.00	0	115	0.00%
2020/01/07	1	21.90	2	22.05	22.10	-1	115	-0.87%
2020/01/06	1	21.95	1	22.00	22.00	0	115	0.00%
2020/01/03	1	22.00	3	21.95	22.00	-2	115	-1.73%
2020/01/02	1	21.45	1	21.80	21.80	0	114	0.00%
2019/12/31	0	0.00	2	21.40	21.45	-2	113	-1.76%
2019/12/27	4	21.50	0	0.00	21.50	4	113	3.52%
2019/12/25	1	21.20	0	0.00	21.20	1	113	0.88%
2019/12/20	1.1	21.64	1	21.55	21.55	0.1	108	0.09%
2019/12/19	1	21.55	1	21.55	21.55	0	108	0.00%
2019/12/18	1	21.45	1	21.50	21.50	0	108	0.00%
2019/12/17	1	21.40	1	21.45	21.45	0	107	0.00%
2019/12/16	1	21.40	1	21.45	21.45	0	107	0.00%
2019/12/11	0	0.00	1	21.50	21.50	-1	105	-0.95%
2019/12/06	0	23.95	0	0.00	21.85	0	101	0.05%
2019/12/04	1	21.85	1	21.75	21.75	0	99	0.00%
2019/12/03	1	21.70	1	21.85	21.85	0	97	0.00%
2019/12/02	0	0.00	1	20.25	21.85	-1	93	-1.07%
2019/11/29	1	21.60	0	0.00	21.60	1	43	2.28%
2019/11/28	1	24.00	0	0.00	24.00	1	28	3.50%
2019/10/03	1	28.30	1	28.25	28.25	0	10	0.00%
2019/09/03	1	28.60	1	28.25	28.25	0	10	0.00%
2019/08/26	1	28.20	1	28.45	28.45	0	11	0.00%
2019/07/31	1	28.70	1	28.45	28.45	0	13	0.00%
2019/07/30	1	28.50	1	28.75	28.75	0	13	0.00%
2019/07/26	0	0.00	1	28.30	28.30	-1	16	-6.15%
2019/07/25	1	28.60	0	0.00	28.60	1	18	5.51%
2019/05/28	0	0.00	1	28.05	28.25	-1	65	-1.53%
2019/05/23	0	0.00	1	28.00	28.50	-1	68	-1.46%
2019/05/22	0	0.00	1	28.00	28.00	-1	68	-1.47%
2019/05/21	0	0.00	1	27.70	27.90	-1	69	-1.43%
2019/05/20	0	0.00	1	27.75	27.90	-1	70	-1.42%
2019/05/17	0	0.00	1	27.85	28.15	-1	72	-1.39%
2019/03/25	0	0.00	1	28.30	28.30	-1	96	-1.04%
2019/03/15	1	28.35	1	28.35	28.35	0	82	0.00%
2019/03/08	1	28.60	0	0.00	28.60	1	77	1.28%
2019/03/07	0	0.00	1	28.55	28.55	-1	76	-1.31%
2019/02/22	1	28.50	1	28.40	28.40	0	71	0.00%
2019/02/20	1	28.35	0	0.00	28.60	1	71	1.41%
2019/02/19	0	0.00	1	28.55	28.55	-1	69	-1.43%
2019/01/23	0	0.00	1	26.80	26.80	-1	74	-1.35%
2019/01/22	1	26.90	1	26.80	26.80	0	74	0.00%
2019/01/18	1	26.80	0	0.00	26.75	1	74	1.34%
2019/01/11	1	26.50	1	26.40	26.40	0	121	0.00%
2019/01/02	0	0.00	1	25.60	25.60	-1	124	-0.80%
2018/12/27	1	25.95	1	25.65	25.65	0	133	0.00%
2018/12/26	1	25.75	0.1	25.65	25.65	0.9	131	0.69%
2018/12/25	1	25.60	2	25.45	25.45	-1	130	-0.77%
2018/12/24	1	26.25	0	0.00	26.10	1	131	0.76%
2018/12/20	1	26.80	1	26.55	26.55	0	130	0.00%
2018/12/19	1	26.80	1	26.60	26.60	0	130	0.00%
2018/12/18	1.1	27.38	1	26.50	26.50	0.1	128	0.08%
2018/12/17	1	28.00	1	27.80	27.80	0	127	0.00%
2018/12/13	0	0.00	0.1	27.75	27.70	-0.1	127	-0.08%
2018/12/12	0	0.00	1	27.30	27.30	-1	127	-0.79%
2018/12/11	1	27.00	0	0.00	26.95	1	126	0.79%
2018/12/10	0.1	27.15	0	0.00	26.90	0.1	126	0.08%
2018/12/05	1	27.20	1	27.20	27.20	0	126	0.00%
2018/12/03	0	0.00	1	27.75	27.75	-1	126	-0.79%
2018/11/30	1	27.95	0	0.00	27.75	1	126	0.79%
2018/11/26	1	28.05	1	27.95	27.95	0	126	0.00%
2018/11/23	1	27.80	1	27.60	27.60	0	125	0.00%
2018/11/22	1	27.75	1	27.50	27.50	0	125	0.00%
2018/11/21	1	27.85	1	28.00	28.00	0	125	0.00%
2018/11/19	1	28.20	1	28.10	28.10	0	124	0.00%
2018/11/16	2	28.13	1	27.65	27.65	1	124	0.81%
2018/10/16	0	0.00	1	36.50	36.95	-1	76	-1.31%
2018/10/09	1	37.70	0	0.00	37.70	1	67	1.47%
2018/09/20	0	0.00	1	40.00	40.00	-1	47	-2.12%
2018/09/10	1	39.10	1	38.65	38.65	0	45	0.00%
2018/09/04	1	39.65	1	39.50	39.50	0	45	0.00%
2018/08/28	1	39.40	1	38.85	38.85	0	46	0.00%
2018/08/20	1	39.50	0	0.00	39.45	1	38	2.61%
2018/08/17	0	0.00	1	39.35	39.35	-1	38	-2.59%
2018/08/10	1	39.05	1	39.05	39.05	0	34	0.00%
2018/08/06	1	39.20	0	0.00	39.00	1	38	2.63%
2018/07/30	0	0.00	1	39.00	39.00	-1	38	-2.61%
2018/07/26	0.2	39.50	0	0.00	39.50	0.2	21	0.94%
2018/07/25	0	0.00	4	40.20	39.30	-4	21	-18.76%
2018/06/28	0	0.00	1	38.40	38.40	-1	20	-4.99%
2018/06/27	1	38.90	0	0.00	38.50	1	20	4.96%
2018/06/13	0	0.00	1	38.55	38.55	-1	21	-4.58%
2018/06/11	1	38.80	0	0.00	38.75	1	21	4.61%
2018/05/18	0	0.00	1	38.40	38.40	-1	24	-4.10%
2018/04/19	1	35.35	0	0.00	34.80	1	31	3.16%
2018/04/12	1	34.50	1	35.50	35.30	0	32	0.00%
2018/04/11	1	34.75	1	34.35	34.35	0	32	0.00%
2018/04/09	1	34.50	1	34.20	34.20	0	33	0.00%
2018/04/02	1	34.45	1	34.30	34.30	0	33	0.00%
2018/03/31	0	0.00	1	34.40	34.40	-1	33	-3.01%
2018/03/09	1	34.00	1	33.85	33.85	0	66	0.00%
2018/03/02	1	33.95	1	33.95	33.95	0	72	0.00%
2018/02/09	1	32.55	1	32.85	32.85	0	98	0.00%
2018/02/01	1	33.45	1	34.30	34.30	0	119	0.00%
2018/01/30	1	35.10	2	34.70	34.70	-1	115	-0.87%
2018/01/29	1	35.40	0	0.00	35.15	1	115	0.87%
2018/01/23	1	36.20	1	35.70	35.70	0	114	0.00%
2018/01/11	1	36.75	1	36.30	36.30	0	110	0.00%
2018/01/09	1	36.60	1	36.60	36.60	0	110	0.00%