鮮活果汁-KY (1256)-元大-基隆券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
133.0
漲跌
▼2.0
漲幅
-1.48%
成交量
40張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	1	138.50	0	0.00	138.50	1	61	1.63%
2024/10/24	0	151.00	0	0.00	153.00	0	60	0.02%
2024/10/16	0	151.50	0	0.00	151.00	0	58	0.01%
2024/10/14	0	157.50	0	0.00	159.00	0	56	0.01%
2024/10/11	3.1	153.06	0	0.00	149.50	3.1	55	5.63%
2024/09/11	0.1	135.50	0	0.00	132.00	0.1	21	0.24%
2024/08/12	0	160.00	0	0.00	160.50	0	25	0.04%
2024/08/02	0	182.00	0	0.00	180.00	0	26	0.08%
2024/07/29	0	181.00	0	0.00	180.50	0	25	0.04%
2024/07/22	0	185.00	0	0.00	187.00	0	25	0.04%
2024/06/04	0	201.25	0	0.00	200.00	0	20	0.10%
2024/05/14	0	197.50	0	0.00	197.00	0	17	0.06%
2024/04/15	0	228.00	0	0.00	224.50	0	12	0.08%
2024/03/22	0	0.00	0.1	231.84	233.00	-0.1	10	-0.61%
2024/03/21	0	0.00	0.1	230.50	230.50	-0.1	9	-0.50%
2024/03/07	0	0.00	0.2	246.50	244.50	-0.2	8	-2.88%
2024/02/15	0	0.00	0.1	250.00	248.00	-0.1	6	-1.06%
2024/02/05	0	0.00	0	249.00	249.00	0	5	-0.27%
2024/01/19	0	235.00	0	0.00	229.00	0	6	0.32%
2024/01/18	0	232.00	0	0.00	231.00	0	6	0.33%
2024/01/16	0	237.00	0	0.00	235.00	0	6	0.16%
2024/01/11	0	242.00	0	0.00	239.00	0	6	0.16%
2023/12/20	0	250.00	0	0.00	249.50	0	6	0.33%
2023/12/04	0	0.00	0	252.00	250.00	0	6	-0.33%
2023/11/20	0	241.00	0	0.00	241.00	0	8	0.25%
2023/10/16	0	261.00	0	0.00	257.00	0	9	0.08%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.31%
2023/09/05	0	276.00	0	0.00	276.00	0	13	0.06%
2023/08/24	0	273.50	0	0.00	269.50	0	13	0.15%
2023/08/23	0	276.78	0	0.00	274.00	0	13	0.13%
2023/08/22	0	282.00	0	0.00	277.50	0	13	0.15%
2023/08/21	0	284.00	0	0.00	284.50	0	13	0.06%
2023/08/08	0	298.50	0	0.00	293.50	0	13	0.08%
2023/05/17	0	0.00	0.1	323.00	322.00	-0.1	33	-0.27%
2023/05/09	0	0.00	0	335.00	330.00	0	34	0.00%
2023/05/08	0	0.00	0.3	325.23	328.00	-0.3	34	-0.76%
2023/04/28	0	0.00	0	310.00	308.50	0	34	-0.03%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.02%
2023/04/14	0	319.00	0	0.00	313.50	0	32	0.02%
2023/04/13	0	321.00	0	0.00	316.00	0	31	0.02%
2023/04/11	0	329.75	0	0.00	330.00	0	30	0.04%
2023/04/06	0	329.00	0	0.00	326.00	0	30	0.02%
2023/03/16	1	328.50	0	0.00	323.00	1	28	3.51%
2023/03/10	0	341.75	0	0.00	342.50	0	29	0.04%
2023/02/16	0	0.00	0.1	307.50	307.50	-0.1	18	-0.55%
2023/01/31	1	286.00	1	280.50	283.50	0	14	0.00%
2022/12/09	0	277.00	0	0.00	278.50	0	12	0.08%
2022/12/05	0	268.00	0	0.00	268.50	0	11	0.09%
2022/10/26	0	0.00	0	204.00	203.00	0	10	-0.31%
2022/10/03	0	228.00	0	0.00	226.50	0	10	0.09%
2022/09/29	0	232.00	0.1	228.00	229.00	-0.1	10	-0.63%
2022/09/06	0	227.50	0	0.00	229.00	0	10	0.20%
2022/08/15	0	250.50	0	0.00	250.50	0	12	0.25%
2022/08/09	0	252.00	0	0.00	249.00	0	15	0.06%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.08%
2022/05/12	0	239.50	0	0.00	243.00	0	26	0.08%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.04%
2022/05/06	0	293.50	0	0.00	292.00	0	19	0.10%
2022/05/05	0	288.50	0	0.00	295.00	0	19	0.03%
2022/04/27	0	269.00	0	0.00	273.50	0	20	0.05%
2022/04/25	0	276.00	0	0.00	276.00	0	20	0.14%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.04%
2022/04/14	0	284.00	0	0.00	281.00	0	21	0.09%
2022/04/11	0	288.00	0	0.00	285.00	0	21	0.09%
2022/03/28	0	296.00	0	0.00	292.50	0	24	0.08%
2022/03/24	0	298.00	0	0.00	298.00	0	24	0.08%
2022/03/23	0	299.50	0	0.00	298.50	0	24	0.08%
2022/03/10	0	294.00	0	0.00	293.00	0	26	0.15%
2022/03/09	0	292.37	0	0.00	291.50	0	25	0.11%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.09%
2022/02/24	0.1	316.50	0	0.00	314.00	0.1	24	0.20%
2022/02/18	0.1	323.00	0	0.00	323.00	0.1	24	0.40%
2022/02/09	0	323.00	0	0.00	320.50	0	28	0.02%
2022/01/26	0	313.06	0	0.00	311.50	0	29	0.08%
2022/01/25	0	317.00	0	0.00	312.50	0	28	0.03%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.03%
2022/01/10	0	335.50	0	0.00	331.00	0	30	0.07%
2021/12/29	0	0.00	0.1	320.50	320.00	-0.1	32	-0.16%
2021/12/27	0.1	315.12	0	0.00	308.50	0.1	32	0.40%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.03%
2021/12/14	0	323.55	0	0.00	320.00	0	36	0.06%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.03%
2021/12/06	0	319.11	0	0.00	318.00	0	38	0.07%
2021/12/03	0	339.75	0	0.00	338.00	0	36	0.03%
2021/12/02	0	343.00	0	0.00	339.00	0	37	0.07%
2021/12/01	0	357.58	0	0.00	354.50	0	37	0.02%
2021/11/26	0.1	361.00	0	0.00	360.50	0.1	38	0.16%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.02%
2021/11/16	0	364.00	0	0.00	362.00	0	52	0.01%
2021/11/15	0	361.00	0	0.00	361.50	0	53	0.02%
2021/11/12	0	361.50	0	0.00	361.00	0	54	0.01%
2021/11/11	0	361.81	0	0.00	361.00	0	55	0.03%
2021/11/08	0	370.00	0	0.00	370.00	0	57	0.02%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.02%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.01%
2021/10/22	0	373.50	0	0.00	371.50	0	69	0.01%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.02%
2021/10/01	0	375.00	0	0.00	361.50	0	71	0.04%
2021/09/29	0	381.17	0	0.00	376.00	0	74	0.06%
2021/09/28	0	388.00	0	0.00	384.50	0	73	0.01%
2021/09/27	0.1	391.34	0	0.00	386.50	0.1	73	0.11%
2021/09/24	0.1	398.49	0	0.00	396.00	0.1	71	0.12%
2021/09/23	0	402.52	0	0.00	396.50	0	71	0.03%
2021/09/22	0	403.17	0	0.00	400.00	0	70	0.04%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.04%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.04%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.02%
2021/09/14	0.1	407.23	0	0.00	404.50	0.1	69	0.15%
2021/09/13	0	408.83	0	0.00	405.00	0	68	0.06%
2021/09/10	0.1	411.50	0	0.00	409.50	0.1	67	0.07%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0	411.24	0	0.00	410.00	0	67	0.03%
2021/09/06	0	413.75	0	0.00	410.50	0	67	0.06%
2021/09/03	0	420.50	0	0.00	418.50	0	66	0.04%
2021/09/02	0	419.26	0	0.00	417.00	0	66	0.07%
2021/09/01	0	417.86	0	0.00	417.00	0	66	0.05%
2021/08/31	0	416.00	0	0.00	419.00	0	66	0.03%
2021/08/30	0.2	416.48	0	0.00	409.00	0.2	69	0.23%
2021/08/25	0	447.00	0	0.00	444.50	0	57	0.07%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.02%
2021/08/18	0.1	416.43	0	0.00	422.50	0.1	59	0.11%
2021/08/17	0.1	420.81	0	0.00	418.50	0.1	57	0.12%
2021/08/16	0.1	423.44	0	0.00	416.50	0.1	56	0.21%
2021/08/13	0	444.58	0	0.00	439.50	0	53	0.04%
2021/08/12	0	445.58	0	0.00	445.00	0	52	0.06%
2021/08/11	0	447.74	0	0.00	446.00	0	52	0.04%
2021/08/10	0.1	446.71	0	0.00	447.50	0.1	52	0.16%
2021/08/09	0.1	464.44	0	0.00	453.50	0.1	51	0.25%
2021/08/06	0	488.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0	493.25	0	0.00	490.00	0	47	0.04%
2021/08/04	0.1	497.93	0	0.00	497.50	0.1	51	0.11%
2021/08/03	0	496.14	0	0.00	496.00	0	51	0.04%
2021/08/02	0	498.75	0	0.00	499.00	0	51	0.02%
2021/07/28	0	500.00	0	0.00	505.00	0	51	0.01%
2021/07/22	0	493.00	0	0.00	491.50	0	52	0.01%
2021/07/20	0	493.00	0	0.00	494.50	0	52	0.01%
2021/07/16	0	493.00	0	0.00	489.50	0	52	0.01%
2021/07/15	0	494.79	0	0.00	491.50	0	53	0.06%
2021/07/14	0	499.00	0	0.00	496.50	0	52	0.03%
2021/07/09	0	498.00	0	0.00	502.00	0	51	0.04%
2021/07/08	0.2	501.50	0	0.00	503.00	0.2	51	0.39%
2021/07/07	1	480.00	1	485.00	490.00	0	50	0.00%
2021/07/06	0	0.00	0.1	480.80	477.00	-0.1	50	-0.25%
2021/06/28	0	442.25	0	0.00	440.00	0	52	0.02%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.01%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.01%
2021/06/16	0	436.00	0	0.00	435.50	0	58	0.02%
2021/06/15	0	437.13	0	0.00	435.00	0	60	0.03%
2021/06/11	0	438.17	0	0.00	436.50	0	62	0.07%
2021/06/10	0	439.13	0	0.00	438.00	0	65	0.03%
2021/06/09	0	439.13	0	0.00	438.00	0	66	0.03%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/06/07	0.1	444.54	0	0.00	437.00	0.1	68	0.09%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.02%
2021/06/02	0	468.50	0	0.00	465.00	0	66	0.01%
2021/05/17	0	421.50	0	0.00	425.00	0	73	0.01%
2021/05/12	0.1	423.54	0	0.00	421.50	0.1	72	0.18%
2021/05/11	0	449.00	0.1	455.00	446.00	0	66	-0.06%
2021/05/07	0	448.29	0	0.00	449.00	0	65	0.05%
2021/05/06	0	446.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0	448.43	0	0.00	446.00	0	64	0.05%
2021/04/27	0	446.75	0	0.00	450.00	0	61	0.03%
2021/04/26	0	450.00	0	0.00	447.50	0	61	0.01%
2021/04/23	0	448.00	0	0.00	446.00	0	62	0.01%
2021/04/22	0	448.00	0	0.00	445.00	0	62	0.02%
2021/04/14	0.1	439.00	0	0.00	439.00	0.1	61	0.15%
2021/04/13	0	441.42	0	0.00	441.00	0	60	0.05%
2021/04/12	0.1	442.34	0	0.00	440.00	0.1	59	0.13%
2021/04/08	0	454.00	0	0.00	452.00	0	58	0.01%
2021/04/07	0	456.50	0	0.00	452.00	0	57	0.03%
2021/03/30	0	444.00	0	0.00	445.50	0	54	0.01%
2021/03/29	0	447.00	0	0.00	441.50	0	53	0.01%
2021/03/25	0	438.50	0	0.00	435.50	0	52	0.01%
2021/03/24	0.1	441.83	0	0.00	438.00	0.1	51	0.12%
2021/03/22	0	437.28	0	0.00	443.00	0	52	0.06%
2021/03/19	0	445.50	0	0.00	437.00	0	53	0.03%
2021/03/18	0.1	466.50	0	0.00	450.50	0.1	52	0.19%
2021/03/17	1	467.50	1	473.00	459.00	0	51	0.00%
2021/03/03	0	0.00	0.1	387.00	388.50	-0.1	44	-0.11%
2021/01/26	0	289.00	1	288.00	287.50	-1	50	-1.94%
2021/01/21	0	290.50	0	0.00	288.00	0	51	0.02%
2021/01/20	0	293.21	0	0.00	290.00	0	51	0.07%
2021/01/15	0.1	294.98	0	0.00	291.00	0.1	50	0.15%
2020/12/31	0	295.00	0	0.00	294.00	0	54	0.03%
2020/12/16	0	289.00	0	0.00	290.00	0	75	0.01%
2020/12/14	0	292.00	0	0.00	290.00	0	76	0.03%
2020/12/10	0	291.00	0	0.00	293.50	0	77	0.04%
2020/12/09	0.1	301.22	0	0.00	298.50	0.1	75	0.12%
2020/12/08	0.1	305.00	0	0.00	302.00	0.1	74	0.09%
2020/11/30	0.1	316.00	0	0.00	313.50	0.1	76	0.07%
2020/11/26	0	0.00	1	315.50	315.50	-1	78	-1.28%
2020/11/12	1	320.00	0	0.00	304.00	1	81	1.22%
2020/10/13	0.1	277.00	0	0.00	278.00	0.1	81	0.12%
2020/09/07	0	0.00	0.7	238.50	238.50	-0.7	56	-1.23%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.17%
2020/08/18	0	0.00	1	220.00	221.00	-1	51	-1.95%
2020/08/13	0.1	212.00	0	0.00	212.50	0.1	50	0.10%
2020/08/05	0.1	207.00	0	0.00	207.00	0.1	46	0.21%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/14	1	207.50	0	0.00	209.00	1	50	1.97%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/05/19	0.1	204.00	0	0.00	203.00	0.1	83	0.12%
2020/05/15	0.2	199.00	0	0.00	197.50	0.2	82	0.27%
2020/05/07	0.1	203.50	0	0.00	202.50	0.1	92	0.07%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.13%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.08%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.10%
2020/03/10	1	196.50	0	0.00	201.00	1	112	0.89%
2020/02/20	0.1	209.00	0	0.00	208.00	0.1	114	0.09%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.09%
2020/02/06	0.3	207.00	0	0.00	205.50	0.3	104	0.29%
2020/01/31	1	206.00	0	0.00	204.00	1	95	1.04%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2019/12/20	1	220.50	0	0.00	221.50	1	80	1.24%
2019/12/12	0.1	217.50	0	0.00	216.50	0.1	75	0.13%
2019/10/22	0.1	210.50	1	213.00	211.00	-0.9	142	-0.63%
2019/10/21	0.1	205.00	0	0.00	205.00	0.1	144	0.07%
2019/10/15	0.1	195.50	0	0.00	195.00	0.1	182	0.05%
2019/09/04	0.1	201.50	0	0.00	201.50	0.1	232	0.04%
2019/08/20	0.1	198.00	0	0.00	198.00	0.1	228	0.04%
2019/08/13	1.1	208.91	0	0.00	208.00	1.1	209	0.52%
2019/08/07	0.1	212.00	0	0.00	211.50	0.1	191	0.05%
2019/08/02	0.1	217.50	0	0.00	215.50	0.1	185	0.05%
2019/07/22	1	231.50	1	224.00	225.50	0	152	0.00%
2019/07/19	1	217.50	1	223.50	233.00	0	144	0.00%
2019/07/18	1	218.50	1	217.00	212.00	0	129	0.00%
2019/07/17	1	219.00	1	223.00	215.50	0	123	0.00%
2019/07/15	1	234.00	1	240.50	239.00	0	99	0.00%
2019/07/11	1	222.50	1	227.00	221.00	0	82	0.00%
2019/02/18	1	161.00	0	0.00	160.50	1	39	2.54%
2018/08/02	1	180.00	1	178.50	178.50	0	121	0.00%
2018/02/08	0	0.00	1	142.00	143.00	-1	46	-2.13%