三芳 (1307)-元大-基隆券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
890張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	31.30	1	31.35	31.35	0	709	0.00%
2024/04/10	0	0.00	2	30.20	29.70	-2	595	-0.34%
2024/03/18	2	29.05	0	0.00	28.75	2	405	0.49%
2024/03/07	0	0.00	1	27.05	27.00	-1	340	-0.29%
2023/11/10	0	0.00	0.1	26.35	26.20	-0.1	1,031	0.00%
2023/10/23	0.1	24.00	0	0.00	24.10	0.1	1,067	0.00%
2023/09/22	1	25.60	0	0.00	25.50	1	1,052	0.10%
2023/09/20	1	25.90	0	0.00	25.80	1	1,053	0.09%
2023/09/14	0	0.00	2	28.00	27.20	-2	1,059	-0.19%
2023/09/13	0	0.00	1	27.50	27.30	-1	1,110	-0.09%
2023/09/11	0	0.00	0.1	26.85	26.85	-0.1	1,177	0.00%
2023/09/08	0	0.00	2	27.20	26.80	-2	1,169	-0.17%
2023/09/07	1	26.85	2	27.00	27.10	-1	1,148	-0.09%
2023/09/04	5	25.90	5	26.54	26.00	0	1,094	0.00%
2023/09/01	2	25.15	2	25.20	25.15	0	1,022	0.00%
2023/08/25	0	0.00	2	24.10	24.50	-2	1,006	-0.20%
2023/08/18	2	23.25	0	0.00	23.40	2	1,035	0.19%
2023/07/31	0	0.00	3	24.05	23.70	-3	1,185	-0.25%
2023/07/24	0	0.00	8	22.18	22.25	-8	1,217	-0.66%
2023/07/21	3	22.60	1	22.75	22.60	2	1,212	0.16%
2023/07/19	9	22.51	1	22.45	22.50	8	1,201	0.67%
2023/07/18	1	22.40	0	0.00	22.15	1	1,193	0.08%
2023/07/14	0	0.00	2	22.90	22.85	-2	1,177	-0.17%
2023/07/13	2	22.85	0	0.00	22.55	2	1,174	0.17%
2023/07/11	0	0.00	5	23.25	22.85	-5	1,157	-0.43%
2023/07/10	0	0.00	1	23.30	23.25	-1	1,149	-0.09%
2023/07/07	0	0.00	2	23.35	23.25	-2	1,145	-0.17%
2023/07/05	0	0.00	4	23.80	23.75	-4	1,136	-0.35%
2023/06/19	6	27.08	0	0.00	25.60	6	958	0.63%
2023/06/16	6	27.39	0	0.00	26.25	6	865	0.69%
2023/06/13	1	25.85	0	0.00	25.75	1	654	0.15%
2023/06/09	0	0.00	100.1	25.36	25.70	-100.1	592	-16.88%
2023/06/08	0	0.00	3	24.70	24.45	-3	536	-0.56%
2023/05/19	0	0.00	3	23.95	23.75	-3	401	-0.75%
2023/05/16	0	0.00	0	23.35	22.60	0	349	-0.01%
2022/11/22	0	20.90	0	0.00	20.95	0	157	0.02%
2022/11/16	0	21.00	0	0.00	20.55	0	169	0.02%
2022/11/15	0	21.00	0	0.00	21.20	0	169	0.02%
2022/11/14	0	21.20	0	0.00	21.20	0	172	0.02%
2022/09/14	0	21.75	0	0.00	22.25	0	132	0.01%
2022/06/16	0	0.00	5	20.59	20.10	-5	84	-5.90%
2022/06/13	1	19.90	0	0.00	19.85	1	81	1.23%
2022/04/28	5	20.10	0	0.00	20.10	5	92	5.39%
2021/08/16	0	0.00	5	21.55	21.60	-5	731	-0.68%
2021/07/28	1	23.50	0	0.00	23.50	1	783	0.13%
2021/07/06	0	0.00	8	24.05	24.35	-8	923	-0.87%
2021/07/02	25	25.58	17	26.86	24.95	8	900	0.89%
2021/06/22	0	0.00	1	22.35	22.50	-1	523	-0.19%
2021/06/18	0	0.00	29	22.90	22.90	-29	521	-5.56%
2021/05/19	1	20.70	0	0.00	20.95	1	489	0.20%
2021/05/07	0	0.00	1	21.75	21.95	-1	453	-0.22%
2021/05/04	0	0.00	2	21.60	21.60	-2	450	-0.44%
2021/05/03	1	22.70	0	0.00	22.60	1	438	0.23%
2021/04/28	0	0.00	1	24.00	23.75	-1	425	-0.23%
2021/04/27	0	0.00	2	22.68	22.90	-2	415	-0.48%
2021/04/20	3	23.80	0	0.00	23.70	3	367	0.82%
2021/04/19	1	24.25	0	0.00	24.20	1	346	0.29%
2021/02/26	0	0.00	3	20.85	20.95	-3	305	-0.98%
2021/02/25	0	0.00	2	21.10	21.15	-2	309	-0.65%
2021/01/19	1	20.85	0	0.00	20.85	1	334	0.30%
2021/01/15	0	0.00	1	21.20	21.15	-1	331	-0.30%
2020/12/24	0	0.00	12	22.75	22.70	-12	290	-4.13%
2020/12/22	1	23.65	3	23.20	22.35	-2	287	-0.70%
2020/12/21	2	22.28	0	0.00	22.40	2	258	0.77%
2020/12/17	1	21.90	0	0.00	22.30	1	260	0.38%
2020/12/15	1	21.80	0	0.00	21.65	1	272	0.37%
2020/12/09	1	22.60	0	0.00	22.65	1	266	0.38%
2020/11/30	1	22.90	0	0.00	22.85	1	268	0.37%
2020/11/27	1	22.90	0	0.00	22.90	1	264	0.38%
2020/11/26	2	22.70	0	0.00	22.85	2	263	0.76%
2020/11/25	2	22.70	0	0.00	22.70	2	259	0.77%
2020/11/23	5	23.02	21	23.25	23.05	-16	249	-6.41%
2020/11/20	0	0.00	10	22.60	22.70	-10	225	-4.44%
2020/09/03	0	0.00	1	21.05	20.95	-1	432	-0.23%
2020/08/27	0	0.00	1	21.00	21.05	-1	462	-0.22%
2020/08/18	0	0.00	2	22.50	22.00	-2	643	-0.31%
2020/08/17	0	0.00	1	21.70	22.10	-1	749	-0.13%
2020/08/07	0	0.00	10	22.53	22.40	-10	890	-1.12%
2020/07/28	2	19.60	0	0.00	19.40	2	1,298	0.15%
2020/07/27	10	19.95	0	0.00	19.85	10	1,332	0.75%
2020/07/24	11	20.32	0	0.00	20.40	11	1,425	0.77%
2020/07/23	1	21.00	6.1	21.15	20.90	-5.1	1,469	-0.35%
2020/07/21	0	0.00	0.1	21.05	21.20	-0.1	1,487	-0.01%
2020/07/10	1	21.20	0	0.00	21.35	1	1,476	0.07%
2020/07/08	0	0.00	1	21.75	21.75	-1	1,474	-0.07%
2020/06/29	5	21.60	0	0.00	21.55	5	1,449	0.34%
2020/06/24	6	21.81	0	0.00	21.85	6	1,444	0.42%
2020/06/12	0	0.00	1	20.45	21.30	-1	1,407	-0.07%
2020/06/11	1	22.00	0	0.00	21.65	1	1,396	0.07%
2020/06/10	10	23.10	0	0.00	23.05	10	1,374	0.73%
2020/06/05	10	23.40	0	0.00	23.60	10	1,363	0.73%
2020/06/01	10	23.45	3	23.70	23.70	7	1,337	0.52%
2020/05/29	0	0.00	7	24.19	23.55	-7	1,327	-0.53%
2020/05/26	17	24.80	1	24.45	24.50	16	1,271	1.26%
2020/05/25	2	26.70	21	26.73	25.95	-19	1,221	-1.56%
2020/05/22	12	25.28	11	25.37	25.55	1	1,142	0.09%
2020/05/21	2	24.80	3	25.40	24.20	-1	1,028	-0.10%
2020/05/14	1	23.20	0	0.00	22.65	1	885	0.11%
2020/05/12	0	0.00	5	23.80	24.00	-5	828	-0.60%
2020/05/08	5	27.60	2	27.45	26.35	3	754	0.40%
2020/05/07	17	29.43	4	30.10	29.25	13	690	1.88%
2020/05/05	1	28.60	4	28.60	28.60	-3	494	-0.61%
2020/05/04	11	24.54	11	26.00	26.00	0	456	0.00%
2020/04/30	10	23.70	2	24.30	23.65	8	388	2.06%
2020/04/29	5	24.52	13	24.53	24.30	-8	349	-2.29%
2020/04/28	2	22.60	0	0.00	23.15	2	252	0.79%
2020/04/21	10	18.15	0	0.00	18.20	10	188	5.30%
2020/04/16	10	18.90	0	0.00	18.95	10	183	5.44%
2020/04/08	2	17.55	0	0.00	18.00	2	168	1.19%
2020/03/12	5	19.90	0	0.00	19.30	5	129	3.85%
2020/03/11	1	20.80	0	0.00	20.60	1	123	0.81%
2020/03/10	0	0.00	2	20.40	20.90	-2	122	-1.63%
2020/03/06	5	21.50	0	0.00	21.45	5	115	4.35%
2020/01/09	2	23.25	0	0.00	23.25	2	86	2.30%
2019/11/05	0	0.00	0.1	24.05	24.15	-0.1	130	-0.05%
2019/09/18	0	0.00	5	24.05	24.25	-5	135	-3.70%
2019/08/06	5	22.30	0	0.00	22.80	5	112	4.43%
2019/08/02	5	23.15	0	0.00	23.05	5	112	4.44%
2019/07/30	2	23.20	0	0.00	23.25	2	116	1.71%
2019/07/23	2	23.55	0	0.00	23.55	2	110	1.81%
2019/07/22	2	23.70	0	0.00	23.60	2	110	1.81%
2019/07/01	0	0.00	1	24.70	24.60	-1	128	-0.78%
2019/06/06	5	24.25	0	0.00	24.50	5	169	2.95%
2019/06/04	0	0.00	10	25.00	25.00	-10	168	-5.95%
2019/05/23	1	23.65	0	0.00	23.80	1	161	0.62%
2019/04/30	1	23.70	0	0.00	23.75	1	162	0.61%
2019/04/26	1	23.75	0	0.00	23.90	1	164	0.61%
2019/04/24	2	24.15	0	0.00	24.15	2	162	1.23%
2019/03/26	0	0.00	1	23.60	23.50	-1	184	-0.54%
2019/03/14	0	0.00	0.2	24.35	24.35	-0.2	178	-0.09%
2019/02/25	0	0.00	1	25.55	25.65	-1	212	-0.47%
2019/01/02	1	24.35	0	0.00	24.40	1	212	0.47%
2018/12/10	1	22.40	0	0.00	22.15	1	147	0.68%
2018/12/04	5	22.70	0	0.00	22.50	5	140	3.55%
2018/11/16	5	22.90	16	22.50	22.70	-11	89	-12.24%
2018/10/24	1	23.20	0	0.00	23.20	1	86	1.16%
2018/10/17	1	23.90	0	0.00	23.75	1	84	1.18%
2018/10/16	0	0.00	1	23.65	23.75	-1	83	-1.20%
2018/10/15	10	23.65	0	0.00	23.95	10	79	12.59%
2018/10/11	10	24.90	0	0.00	24.80	10	74	13.41%
2018/10/08	10	25.80	0	0.00	25.80	10	74	13.39%
2018/10/05	5	26.30	6	26.35	26.25	-1	72	-1.37%
2018/09/18	5	27.00	0	0.00	26.80	5	90	5.54%
2018/09/03	2	28.00	0	0.00	27.95	2	90	2.20%
2018/08/21	4	27.95	0	0.00	27.90	4	94	4.25%
2018/08/20	1	27.90	0	0.00	28.00	1	93	1.06%
2018/08/15	5	27.65	0	0.00	27.65	5	93	5.33%
2018/08/07	3	28.10	0	0.00	28.15	3	107	2.80%
2018/08/06	2	28.15	0	0.00	28.15	2	112	1.77%
2018/08/03	5	28.15	0	0.00	28.15	5	112	4.43%
2018/07/31	1	28.35	0	0.00	28.15	1	110	0.90%
2018/07/17	5	28.05	0	0.00	27.75	5	108	4.59%
2018/07/16	6	28.04	0	0.00	28.05	6	107	5.61%
2018/07/13	4	28.25	0	0.00	28.30	4	105	3.79%
2018/06/27	0	0.00	6	29.90	29.90	-6	89	-6.70%
2018/06/26	5	30.00	0	0.00	29.95	5	88	5.67%
2018/06/21	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/07	1	30.85	0	0.00	30.75	1	83	1.19%
2018/05/30	0	0.00	2	30.10	30.15	-2	87	-2.28%
2018/05/24	3	30.75	0	0.00	30.40	3	89	3.37%
2018/05/16	1	29.50	0	0.00	29.35	1	86	1.16%
2018/05/14	3	31.17	0	0.00	31.00	3	79	3.76%
2018/04/30	1	32.10	0	0.00	32.35	1	77	1.30%
2018/03/29	1	32.75	0	0.00	32.70	1	83	1.20%
2018/01/26	0	0.00	0	34.00	33.80	0	110	-0.02%
2018/01/04	1	33.50	0	0.00	33.60	1	116	0.86%