台翰 (1336)-元大-基隆券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	20	20.35	20.80	-20	153	-13.07%
2024/03/20	1	20.35	0	0.00	20.20	1	110	0.91%
2024/03/18	1	20.55	0	0.00	20.55	1	107	0.93%
2024/03/13	0	0.00	1	21.90	21.35	-1	107	-0.93%
2023/11/27	1	21.30	0	0.00	21.30	1	58	1.70%
2023/11/16	0	0.00	2	20.35	20.35	-2	49	-4.02%
2023/11/08	1	20.80	0	0.00	20.70	1	53	1.86%
2023/11/07	1	20.45	0	0.00	20.50	1	55	1.82%
2023/07/18	0	0.00	1	25.00	24.65	-1	268	-0.37%
2023/07/17	1	25.35	1	25.70	25.40	0	268	0.00%
2023/07/14	1	24.65	0	0.00	25.00	1	251	0.40%
2023/06/28	0	0.00	5	24.10	24.10	-5	287	-1.74%
2023/06/19	1	24.55	0	0.00	24.65	1	307	0.33%
2023/06/15	1	24.55	0	0.00	24.45	1	315	0.32%
2023/06/14	1	24.35	0	0.00	23.90	1	339	0.29%
2023/06/12	1	24.35	0	0.00	24.35	1	352	0.28%
2023/05/19	0	0.00	1	24.40	24.25	-1	524	-0.19%
2023/05/18	1	25.25	0	0.00	24.60	1	528	0.19%
2023/05/08	0	0.00	1	27.10	27.35	-1	726	-0.14%
2023/05/05	1	27.15	0	0.00	27.10	1	780	0.13%
2023/04/18	0	0.00	1	27.85	27.70	-1	953	-0.10%
2023/03/31	0	0.00	1	26.50	26.70	-1	919	-0.11%
2023/03/30	1	26.60	0	0.00	26.60	1	915	0.11%
2023/03/20	2	27.60	1	27.65	27.65	1	932	0.11%
2023/03/17	1	27.80	0	0.00	27.15	1	929	0.11%
2023/03/07	1	30.65	1	30.80	30.50	0	957	0.00%
2023/03/06	0	0.00	1	30.75	31.10	-1	950	-0.11%
2023/03/03	1	30.20	0	0.00	29.95	1	937	0.11%
2023/03/02	1	30.60	1	30.85	30.80	0	935	0.00%
2023/03/01	1	29.65	1	30.15	29.90	0	927	0.00%
2023/02/13	1	28.60	1	28.75	28.60	0	1,075	0.00%
2023/02/07	0	0.00	1	29.60	29.75	-1	978	-0.10%
2023/02/06	1	30.25	0	0.00	29.00	1	964	0.10%
2023/02/03	0	0.00	2	29.83	31.20	-2	872	-0.23%
2023/02/02	2	29.25	0	0.00	29.25	2	814	0.25%
2023/01/30	0	0.00	7	27.60	27.80	-7	686	-1.02%
2022/12/05	0	0.00	2	28.80	28.55	-2	621	-0.32%
2022/12/02	2	28.48	0	0.00	28.50	2	615	0.32%
2022/11/30	2	27.90	2	27.65	27.40	0	579	0.00%
2022/11/18	0	0.00	3	27.00	26.95	-3	656	-0.46%
2022/11/17	2	26.63	0	0.00	26.55	2	654	0.31%
2022/11/15	0	0.00	2	27.50	25.90	-2	648	-0.31%
2022/09/27	1	25.80	1	26.20	26.25	0	705	0.00%
2022/09/07	0	0.00	1	25.90	25.90	-1	637	-0.16%
2022/08/31	1	28.60	0	0.00	27.40	1	578	0.17%
2022/08/30	1	29.30	1	30.00	29.45	0	541	0.00%
2022/08/26	0	0.00	1	27.85	27.75	-1	482	-0.21%
2022/08/25	1	27.70	0	0.00	27.85	1	475	0.21%
2022/08/19	0	0.00	1	28.40	28.45	-1	415	-0.24%
2022/08/08	0	0.00	1	22.70	22.95	-1	277	-0.36%
2022/08/05	2	22.18	1	23.05	21.90	1	257	0.39%
2022/07/05	20	19.45	0	0.00	19.25	20	111	17.93%
2022/05/24	0	0.00	1	19.60	19.55	-1	89	-1.12%
2022/05/18	1	20.50	0	0.00	20.25	1	88	1.12%
2022/03/29	1	19.70	0	0.00	19.75	1	64	1.54%
2022/03/07	1	19.20	0	0.00	19.10	1	61	1.63%
2021/07/16	10	24.15	0	0.00	24.20	10	490	2.04%
2021/06/24	0	0.00	1	23.65	24.05	-1	781	-0.13%
2021/06/22	1	23.50	0	0.00	22.90	1	1,138	0.09%
2021/04/29	0	0.00	2	25.50	25.55	-2	1,339	-0.15%
2021/04/26	5	27.21	5	27.10	26.85	0	1,342	0.00%
2021/04/20	0	0.00	2	25.75	25.70	-2	1,273	-0.16%
2021/04/19	0	0.00	10	25.40	25.75	-10	1,396	-0.72%
2021/04/16	0	0.00	5	25.52	25.40	-5	1,417	-0.35%
2021/04/08	10	25.43	0	0.00	25.85	10	1,543	0.65%
2021/03/26	8	25.35	0	0.00	25.20	8	2,281	0.35%
2021/03/25	21	27.27	19	26.54	25.15	2	2,322	0.09%
2021/03/23	1	24.10	0	0.00	24.05	1	2,058	0.05%
2021/03/22	4	25.06	4	24.70	24.70	0	2,078	0.00%
2021/03/19	1	24.50	0	0.00	25.00	1	2,082	0.05%
2021/03/18	2	24.60	0	0.00	24.65	2	2,161	0.09%
2021/01/20	0	0.00	3	23.90	23.50	-3	3,370	-0.09%
2021/01/15	0	0.00	1	25.30	24.95	-1	3,520	-0.03%
2021/01/14	0	0.00	5	25.23	25.50	-5	3,508	-0.14%
2021/01/13	5	25.50	0	0.00	25.40	5	3,515	0.14%
2021/01/12	1	26.20	1	24.90	24.60	0	3,504	0.00%
2021/01/11	2	25.35	2	25.80	25.70	0	3,386	0.00%
2021/01/06	0	0.00	1	25.50	24.40	-1	3,337	-0.03%
2021/01/04	0	0.00	1	25.30	25.25	-1	3,233	-0.03%
2020/12/30	1	24.80	0	0.00	24.90	1	3,181	0.03%
2020/12/29	0	0.00	2	24.00	24.85	-2	3,155	-0.06%
2020/12/28	0	0.00	5	25.00	24.55	-5	2,877	-0.17%
2020/12/25	5	25.25	0	0.00	27.00	5	2,697	0.19%
2020/12/24	2	24.08	30	23.86	24.70	-28	2,526	-1.11%
2020/12/23	1	23.10	0	0.00	23.90	1	2,434	0.04%
2020/12/21	1	23.25	16	22.91	22.65	-15	2,351	-0.64%
2020/12/18	0	0.00	2	22.95	22.30	-2	2,299	-0.09%
2020/12/17	0	0.00	1	21.65	21.65	-1	2,203	-0.05%
2020/12/16	2	21.05	2	21.28	21.35	0	2,200	0.00%
2020/12/11	0	0.00	2	20.40	20.50	-2	2,221	-0.09%
2020/12/09	5	20.50	0	0.00	20.45	5	2,521	0.20%
2020/12/03	3	21.00	0	0.00	20.65	3	2,998	0.10%
2020/12/02	5	20.55	1	20.45	20.50	4	2,990	0.13%
2020/12/01	1	20.50	10	20.45	20.55	-9	2,970	-0.30%
2020/11/30	6	20.95	0	0.00	20.90	6	2,966	0.20%
2020/11/27	1	21.10	0	0.00	21.00	1	2,971	0.03%
2020/11/26	3	20.83	5	20.90	20.90	-2	2,946	-0.07%
2020/11/25	14	21.76	0	0.00	21.30	14	2,930	0.48%
2020/11/24	20	21.80	0	0.00	21.75	20	2,941	0.68%
2020/11/18	0	0.00	1	21.30	21.30	-1	2,876	-0.03%
2020/11/17	2	20.93	0	0.00	21.20	2	2,835	0.07%
2020/11/11	1	21.55	0	0.00	22.10	1	2,486	0.04%
2020/11/09	0	0.00	7	20.00	20.20	-7	2,326	-0.30%
2020/11/05	0	0.00	2	19.50	19.30	-2	2,215	-0.09%
2020/11/04	3	19.40	4	19.25	19.00	-1	2,156	-0.05%
2020/11/03	0	0.00	6	19.51	19.20	-6	2,141	-0.28%
2020/11/02	0	0.00	1	19.40	18.90	-1	2,099	-0.05%
2020/10/27	32	19.68	14	19.64	19.50	18	1,962	0.92%
2020/10/26	0	0.00	14	19.34	19.45	-14	1,847	-0.76%
2020/10/22	0	0.00	2	18.23	18.20	-2	1,780	-0.11%
2020/10/21	1	18.50	0	0.00	18.20	1	1,768	0.06%
2020/10/19	2	17.90	0	0.00	17.90	2	1,749	0.11%
2020/09/24	5	17.95	0	0.00	17.00	5	1,698	0.29%
2020/09/21	1	19.50	0	0.00	19.10	1	1,644	0.06%
2020/09/18	0	0.00	1	19.85	19.70	-1	1,629	-0.06%
2020/09/15	1	19.15	1	19.45	19.00	0	1,462	0.00%
2020/09/14	4	19.49	1	19.80	19.85	3	1,405	0.21%
2020/09/11	19	19.34	5	19.64	20.15	14	1,145	1.22%
2020/09/10	0	0.00	8	18.16	18.35	-8	828	-0.97%
2020/09/09	1	17.05	0	0.00	16.70	1	716	0.14%
2020/08/31	1	17.40	0	0.00	17.40	1	499	0.20%
2020/08/28	0	0.00	5	17.10	17.15	-5	483	-1.03%
2020/07/22	0	0.00	2	15.25	15.25	-2	380	-0.53%
2020/07/10	2	16.48	0	0.00	16.45	2	358	0.56%
2020/07/08	2	16.48	0	0.00	16.55	2	349	0.57%
2020/07/06	0	0.00	2	16.40	16.45	-2	344	-0.58%
2020/04/21	0	0.00	2	14.55	14.70	-2	442	-0.45%
2020/04/06	2	13.50	0	0.00	13.65	2	485	0.41%
2020/03/16	0	0.00	3	13.70	13.40	-3	475	-0.63%
2020/02/27	10	15.75	0	0.00	15.60	10	446	2.24%
2020/02/20	0	0.00	10	16.15	16.00	-10	423	-2.36%
2020/01/20	2	15.30	0	0.00	15.30	2	248	0.80%
2020/01/02	0	0.00	3	15.40	15.40	-3	170	-1.76%
2019/10/22	0	0.00	10	14.50	14.45	-10	118	-8.44%
2019/10/16	0	0.00	10	14.38	14.70	-10	101	-9.88%
2019/08/22	0	0.00	10	14.60	14.40	-10	136	-7.35%
2019/08/21	3	15.00	0	0.00	15.00	3	134	2.23%
2019/08/16	3	15.05	0	0.00	15.05	3	128	2.33%
2019/07/30	0	0.00	3	15.15	15.10	-3	146	-2.05%
2019/07/12	10	14.65	1	14.65	14.70	9	179	5.01%
2019/07/10	10	14.60	0	0.00	14.70	10	208	4.79%
2019/07/01	1	14.45	0	0.00	14.45	1	231	0.43%
2019/05/09	2	15.80	0	0.00	15.85	2	234	0.85%
2019/05/07	10	16.05	0	0.00	16.20	10	233	4.28%
2019/03/05	0	0.00	2	15.15	15.15	-2	143	-1.39%
2019/02/19	2	15.25	0	0.00	15.30	2	126	1.58%
2019/01/21	0	0.00	23	15.07	15.05	-23	104	-21.99%
2018/08/01	0	0.00	5	18.45	18.55	-5	506	-0.99%
2018/07/27	0	0.00	2	18.30	18.45	-2	526	-0.38%
2018/03/13	5	17.80	0	0.00	17.90	5	515	0.97%
2018/02/05	0	0.00	2	17.85	17.95	-2	641	-0.31%
2018/01/17	3	19.60	0	0.00	19.55	3	758	0.40%
2018/01/09	10	19.95	0	0.00	19.30	10	840	1.19%
2018/01/02	13	19.12	0	0.00	19.50	13	935	1.39%