廣華-KY (1338)-元大-基隆券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	35.75	0	0.00	35.15	0	121	0.00%
2023/11/23	0	0.00	1	41.15	41.15	-1	192	-0.52%
2023/10/17	0	0.00	4	37.69	37.70	-4	217	-1.84%
2023/10/06	0	0.00	1	37.75	37.75	-1	218	-0.46%
2023/08/31	2	38.00	0	0.00	37.35	2	189	1.05%
2023/08/30	3	35.62	3	35.85	36.85	0	170	0.00%
2023/05/30	2	44.98	1	45.45	44.85	1	114	0.87%
2023/04/18	1	45.85	1	45.95	46.05	0	114	0.00%
2023/04/06	0	45.45	0	0.00	45.35	0	118	0.00%
2023/03/28	0	46.65	0	0.00	45.80	0	119	0.00%
2022/10/11	1	52.30	0	0.00	52.10	1	271	0.37%
2022/08/25	0	0.00	4	58.00	57.90	-4	372	-1.07%
2022/08/19	0	0.00	1	57.90	58.20	-1	386	-0.26%
2022/08/18	0	0.00	5	58.44	58.70	-5	387	-1.29%
2022/08/15	5	58.00	0	0.00	58.30	5	389	1.28%
2022/08/10	0	0.00	1	56.70	56.90	-1	389	-0.26%
2022/08/03	1	56.20	0	0.00	55.00	1	383	0.26%
2022/08/01	0	0.00	1	56.90	56.70	-1	378	-0.26%
2022/07/26	0	0.00	2	53.00	53.10	-2	363	-0.55%
2022/07/22	2	54.70	0	0.00	54.30	2	363	0.55%
2022/07/18	6	55.33	0	0.00	55.00	6	359	1.67%
2022/07/14	0	0.00	1	55.20	55.10	-1	356	-0.28%
2022/07/13	1	57.90	5	58.40	57.50	-4	353	-1.13%
2022/07/11	0	0.00	2	58.60	58.40	-2	347	-0.58%
2022/07/05	0	0.00	1	57.20	57.80	-1	344	-0.29%
2022/07/04	1	55.90	0	0.00	55.90	1	344	0.29%
2022/06/24	11	59.88	12	58.93	58.70	-1	326	-0.31%
2022/06/23	0	0.00	1	57.50	57.80	-1	305	-0.33%
2022/06/14	0	0.00	1	57.20	57.30	-1	296	-0.34%
2022/06/10	0	0.00	1	56.50	57.10	-1	276	-0.36%
2022/06/09	0	0.00	1	56.10	56.10	-1	271	-0.37%
2022/06/01	1	57.00	0	0.00	56.90	1	297	0.34%
2022/05/11	0	0.00	1	49.60	50.40	-1	330	-0.30%
2022/03/25	0	0.00	1	58.50	57.50	-1	361	-0.28%
2022/03/23	0	0.00	1	58.50	58.30	-1	363	-0.27%
2022/02/21	0	0.00	2	58.90	59.30	-2	306	-0.65%
2022/02/17	0	0.00	5	60.10	59.30	-5	304	-1.64%
2022/02/15	1	60.00	0	0.00	60.10	1	285	0.35%
2022/02/11	2	57.50	0	0.00	57.90	2	261	0.76%
2022/02/07	2	56.10	0	0.00	56.40	2	241	0.83%
2022/01/13	0	0.00	1	56.20	56.50	-1	243	-0.41%
2022/01/04	0	0.00	1	55.60	55.50	-1	240	-0.42%
2021/12/30	1	55.10	0	0.00	56.50	1	238	0.42%
2021/12/29	0	0.00	1	56.30	55.80	-1	240	-0.42%
2021/12/23	1	54.20	0	0.00	54.40	1	239	0.42%
2021/10/20	5	49.00	0	0.00	48.90	5	269	1.85%
2021/10/18	1	46.35	0	0.00	46.35	1	266	0.38%
2021/10/05	0	0.00	1	43.55	44.90	-1	298	-0.34%
2021/09/27	1	47.90	0	0.00	47.60	1	292	0.34%
2021/09/17	0	0.00	1	50.10	50.40	-1	281	-0.35%
2021/09/13	1	51.50	0	0.00	51.40	1	298	0.33%
2021/09/03	1	54.00	0	0.00	53.90	1	290	0.34%
2021/06/23	0	0.00	1	64.60	66.60	-1	719	-0.14%
2021/06/22	1	63.60	1	64.30	63.70	0	710	0.00%
2021/06/21	1	63.50	0	0.00	63.50	1	715	0.14%
2021/06/07	1	63.20	1	64.20	64.10	0	759	0.00%
2021/06/01	0	0.00	1	64.10	64.70	-1	757	-0.13%
2021/05/18	0	0.00	2	58.20	59.00	-2	817	-0.24%
2021/04/28	1	68.10	1	70.70	70.40	0	717	0.00%
2021/04/20	0	0.00	1	71.80	71.60	-1	794	-0.13%
2021/04/14	1	69.60	0	0.00	69.00	1	934	0.11%
2021/04/12	0	0.00	1	72.10	72.00	-1	1,012	-0.10%
2021/04/09	2	70.00	0	0.00	69.20	2	1,025	0.20%
2021/04/08	0	0.00	2	70.40	70.60	-2	1,045	-0.19%
2021/04/07	1	70.70	1	71.90	70.40	0	1,055	0.00%
2021/04/06	0	0.00	1	70.40	70.30	-1	1,052	-0.10%
2021/04/01	0	0.00	1	70.70	69.60	-1	1,043	-0.10%
2021/03/31	2	69.30	0	0.00	69.80	2	1,038	0.19%
2021/03/30	3	69.50	0	0.00	70.00	3	1,027	0.29%
2021/03/29	1	70.20	5	70.00	69.50	-4	1,002	-0.40%
2021/03/25	1	65.20	0	0.00	65.60	1	934	0.11%
2021/03/24	0	0.00	2	65.75	66.10	-2	934	-0.21%
2021/03/23	1	64.60	0	0.00	64.60	1	928	0.11%
2021/03/22	0	0.00	1	65.50	65.40	-1	926	-0.11%
2021/03/19	1	65.10	1	65.90	65.10	0	931	0.00%
2021/03/17	1	65.30	0	0.00	65.50	1	935	0.11%
2021/02/25	1	66.30	1	67.00	65.90	0	960	0.00%
2021/02/24	1	67.60	1	68.40	65.80	0	962	0.00%
2021/02/23	0	0.00	1	67.90	68.00	-1	955	-0.10%
2021/02/22	0	0.00	5	67.00	66.70	-5	955	-0.52%
2021/02/18	0	0.00	2	65.85	67.70	-2	949	-0.21%
2021/02/05	0	0.00	1	62.40	62.30	-1	924	-0.11%
2021/01/28	1	65.90	0	0.00	65.40	1	946	0.11%
2021/01/27	1	66.60	0	0.00	66.60	1	944	0.11%
2021/01/26	1	63.80	0	0.00	64.20	1	945	0.11%
2021/01/21	1	65.30	0	0.00	65.20	1	935	0.11%
2021/01/20	1	66.70	0	0.00	65.00	1	929	0.11%
2021/01/18	0	0.00	1	67.60	68.90	-1	889	-0.11%
2021/01/15	1	68.70	1	67.90	67.90	0	872	0.00%
2021/01/14	0	0.00	1	69.90	69.50	-1	857	-0.12%
2021/01/13	0	0.00	1	69.00	69.10	-1	828	-0.12%
2021/01/12	1	67.10	1	68.20	66.80	0	800	0.00%
2021/01/08	2	69.85	6	69.48	67.60	-4	768	-0.52%
2021/01/07	0	0.00	11	69.27	70.40	-11	726	-1.51%
2021/01/04	0	0.00	3	67.13	67.20	-3	565	-0.53%
2020/12/30	0	0.00	1	59.20	58.90	-1	492	-0.20%
2020/12/25	5	57.00	1	57.20	56.80	4	479	0.84%
2020/12/22	0	0.00	1	56.00	55.60	-1	488	-0.20%
2020/12/09	1	59.00	1	58.50	59.10	0	515	0.00%
2020/12/08	1	57.20	0	0.00	57.50	1	517	0.19%
2020/12/03	2	58.50	0	0.00	58.10	2	541	0.37%
2020/12/02	1	58.40	0	0.00	58.00	1	544	0.18%
2020/11/30	0	0.00	5	59.18	58.70	-5	554	-0.90%
2020/11/27	0	0.00	1	59.70	60.20	-1	557	-0.18%
2020/11/25	1	59.10	1	60.00	59.20	0	582	0.00%
2020/11/20	0	0.00	1	58.40	59.00	-1	681	-0.15%
2020/11/19	4	58.00	1	57.80	58.00	3	671	0.45%
2020/11/09	0	0.00	1	56.50	56.00	-1	787	-0.13%
2020/11/04	0	0.00	1	54.20	54.00	-1	788	-0.13%
2020/10/27	1	55.50	0	0.00	55.50	1	841	0.12%
2020/10/22	0	0.00	1	56.40	56.00	-1	864	-0.12%
2020/10/19	1	56.80	1	56.30	56.70	0	877	0.00%
2020/10/16	1	55.40	1	56.10	55.30	0	896	0.00%
2020/10/15	3	56.17	1	56.40	56.00	2	917	0.22%
2020/10/13	1	53.30	1	53.90	53.80	0	914	0.00%
2020/10/12	1	53.20	0	0.00	53.10	1	923	0.11%
2020/09/25	3	52.50	0	0.00	53.00	3	1,044	0.29%
2020/09/24	2	54.75	0	0.00	54.40	2	1,036	0.19%
2020/09/21	1	57.90	1	58.90	57.60	0	1,030	0.00%
2020/09/15	5	56.60	0	0.00	56.90	5	1,011	0.49%
2020/09/11	2	55.75	1	55.30	56.00	1	990	0.10%
2020/09/10	4	56.90	0	0.00	57.00	4	978	0.41%
2020/09/09	1	56.50	0	0.00	58.10	1	961	0.10%
2020/09/08	2	58.25	0	0.00	57.30	2	959	0.21%
2020/09/07	2	59.55	0	0.00	59.10	2	954	0.21%
2020/09/04	1	60.00	0	0.00	59.70	1	958	0.10%
2020/09/03	2	61.05	0	0.00	60.80	2	954	0.21%
2020/09/02	1	62.20	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	1	62.90	62.20	-1	947	-0.11%
2020/08/31	1	61.70	0	0.00	61.80	1	949	0.11%
2020/08/28	4	61.70	2	61.85	61.50	2	987	0.20%
2020/08/27	1	61.00	0	0.00	60.50	1	969	0.10%
2020/08/26	0	0.00	7	60.71	60.60	-7	935	-0.75%
2020/08/25	1	58.40	1	58.70	58.50	0	884	0.00%
2020/08/24	1	58.00	1	58.30	58.40	0	881	0.00%
2020/08/21	0	0.00	1	58.40	59.20	-1	868	-0.12%
2020/08/20	1	57.50	1	55.20	55.60	0	836	0.00%
2020/08/19	0	0.00	1	59.10	58.60	-1	821	-0.12%
2020/08/18	5	59.72	3	60.10	60.20	2	796	0.25%
2020/08/17	1	58.60	1	58.50	59.50	0	764	0.00%
2020/08/13	0	0.00	2	55.95	55.20	-2	735	-0.27%
2020/08/11	1	55.70	0	0.00	55.70	1	727	0.14%
2020/08/10	1	57.70	0	0.00	56.20	1	725	0.14%
2020/08/06	1	58.90	2	58.00	58.80	-1	717	-0.14%
2020/08/05	6	57.10	1	56.20	57.10	5	699	0.72%
2020/07/30	2	53.20	0	0.00	54.10	2	670	0.30%
2020/07/29	0	0.00	1	52.40	53.00	-1	672	-0.15%
2020/07/28	1	53.10	0	0.00	52.40	1	676	0.15%
2020/07/24	2	56.55	0	0.00	55.40	2	722	0.28%
2020/07/21	0	0.00	1	58.00	58.00	-1	684	-0.15%
2020/07/17	1	57.70	1	58.50	57.60	0	659	0.00%
2020/07/16	1	58.70	0	0.00	58.10	1	648	0.15%
2020/07/14	0	0.00	1	57.90	58.30	-1	617	-0.16%
2020/07/13	0	0.00	2	55.80	58.50	-2	581	-0.34%
2020/07/10	0	0.00	1	54.70	53.70	-1	573	-0.17%
2020/07/07	0	0.00	2	59.05	59.30	-2	569	-0.35%
2020/07/03	0	0.00	1	56.30	56.60	-1	565	-0.18%
2020/07/01	0	0.00	1	56.40	56.50	-1	589	-0.17%
2020/06/30	0	0.00	1	55.10	55.60	-1	602	-0.17%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/23	1	55.00	0	0.00	55.20	1	628	0.16%
2020/06/22	1	55.50	0	0.00	55.60	1	635	0.16%
2020/06/19	1	56.40	1	55.90	56.30	0	638	0.00%
2020/06/18	2	55.25	0	0.00	55.60	2	638	0.31%
2020/06/17	0	0.00	2	55.75	55.40	-2	638	-0.31%
2020/06/15	4	54.65	1	56.00	54.60	3	652	0.46%
2020/06/12	1	53.00	0	0.00	55.20	1	654	0.15%
2020/06/11	3	55.87	1	55.50	55.60	2	652	0.31%
2020/06/10	1	58.40	0	0.00	57.20	1	647	0.15%
2020/06/09	4	58.60	2	59.05	58.80	2	651	0.31%
2020/06/08	1	58.50	0	0.00	58.00	1	650	0.15%
2020/06/04	2	58.90	2	56.50	58.60	0	616	0.00%
2020/06/03	0	0.00	1	55.30	54.90	-1	564	-0.18%
2020/06/01	1	52.60	1	52.50	52.40	0	545	0.00%
2020/05/20	1	52.10	1	51.10	52.10	0	520	0.00%
2020/05/19	1	50.50	0	0.00	50.70	1	515	0.19%
2020/05/15	1	50.40	2	50.30	49.30	-1	510	-0.20%
2020/05/14	2	50.35	0	0.00	50.00	2	505	0.40%
2020/05/13	0	0.00	1	52.10	51.70	-1	498	-0.20%
2020/05/12	1	52.00	0	0.00	52.10	1	496	0.20%
2020/05/11	0	0.00	11	52.95	52.40	-11	494	-2.23%
2020/05/07	1	51.60	1	51.90	53.00	0	486	0.00%
2020/05/05	5	53.80	0	0.00	52.60	5	474	1.05%
2020/05/04	6	54.10	0	0.00	53.70	6	463	1.29%
2020/04/30	0	0.00	12	53.98	56.10	-12	453	-2.64%
2020/04/29	10	52.40	4	51.08	52.00	6	426	1.41%
2020/04/28	2	49.10	1	50.00	49.00	1	408	0.25%
2020/04/27	2	48.75	0	0.00	48.90	2	416	0.48%
2020/04/24	1	48.50	0	0.00	47.90	1	417	0.24%
2020/04/23	0	0.00	2	48.28	48.30	-2	421	-0.47%
2020/04/22	0	0.00	1	47.90	48.00	-1	436	-0.23%
2020/04/21	1	47.50	0	0.00	47.00	1	466	0.21%
2020/04/20	0	0.00	1	48.50	48.75	-1	464	-0.22%
2020/04/17	4	48.71	1	49.90	48.45	3	468	0.64%
2020/04/15	0	0.00	2	48.98	48.50	-2	461	-0.43%
2020/04/13	0	0.00	10	48.00	47.30	-10	442	-2.26%
2020/04/10	2	47.50	1	48.70	48.20	1	436	0.23%
2020/04/09	0	0.00	1	48.65	48.50	-1	430	-0.23%
2020/04/08	22	46.69	13	47.47	47.10	9	411	2.18%
2020/04/07	2	45.48	2	44.98	46.65	0	400	0.00%
2020/04/01	0	0.00	1	44.15	44.10	-1	373	-0.27%
2020/03/31	0	0.00	2	43.30	43.85	-2	357	-0.56%
2020/03/30	0	0.00	1	39.65	40.00	-1	336	-0.30%
2020/03/26	1	38.60	1	39.50	40.20	0	326	0.00%
2020/03/19	1	31.65	0	0.00	31.85	1	315	0.32%
2020/03/17	1	38.05	0	0.00	38.10	1	307	0.33%
2020/03/13	2	42.63	0	0.00	43.55	2	298	0.67%
2020/03/12	0	0.00	1	48.55	47.30	-1	284	-0.35%
2020/03/11	1	53.80	0	0.00	52.20	1	278	0.36%
2020/03/09	1	54.50	0	0.00	53.00	1	275	0.36%
2020/03/04	0	0.00	1	57.80	57.20	-1	272	-0.37%
2020/02/21	1	59.30	0	0.00	59.20	1	304	0.33%
2020/02/11	1	58.40	0	0.00	58.40	1	304	0.33%
2020/02/06	1	60.30	0	0.00	60.40	1	297	0.34%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/20	0	0.00	5	70.00	69.70	-5	265	-1.89%
2020/01/17	0	0.00	1	70.00	70.30	-1	260	-0.38%
2020/01/15	0	0.00	3	69.47	71.00	-3	238	-1.26%
2020/01/13	2	67.60	0	0.00	67.30	2	201	0.99%
2020/01/07	1	65.10	0	0.00	65.10	1	181	0.55%
2020/01/06	1	66.10	0	0.00	66.00	1	181	0.55%
2020/01/03	0	0.00	1	67.10	67.40	-1	181	-0.55%
2020/01/02	5	68.00	5	67.90	67.90	0	177	0.00%
2019/12/31	1	67.50	0	0.00	67.30	1	174	0.57%
2019/12/30	0	0.00	1	66.80	66.80	-1	172	-0.58%
2019/12/26	2	66.20	0	0.00	66.40	2	163	1.22%
2019/12/16	0	0.00	1	65.90	65.40	-1	156	-0.64%
2019/12/13	1	65.60	0	0.00	65.00	1	158	0.63%
2019/12/12	0	0.00	1	66.20	65.50	-1	157	-0.63%
2019/12/10	1	63.50	0	0.00	63.30	1	151	0.66%
2019/12/04	0	0.00	2	63.00	63.30	-2	162	-1.23%
2019/11/26	0	0.00	2	65.65	65.30	-2	173	-1.15%
2019/11/25	0	0.00	2	65.70	65.20	-2	175	-1.14%
2019/11/22	2	66.00	6	66.40	66.40	-4	173	-2.31%
2019/11/21	0	0.00	3	64.10	64.40	-3	160	-1.87%
2019/11/20	9	63.38	0	0.00	64.00	9	150	5.98%
2019/11/14	1	60.50	0	0.00	61.00	1	162	0.62%
2019/11/12	0	0.00	1	62.60	62.80	-1	168	-0.59%
2019/11/06	0	0.00	1	64.50	64.50	-1	179	-0.56%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/29	1	64.20	0	0.00	64.30	1	183	0.55%
2019/10/24	0	0.00	1	65.80	66.10	-1	185	-0.54%
2019/10/15	0	0.00	1	64.80	64.40	-1	202	-0.49%
2019/10/14	1	64.10	0	0.00	64.10	1	201	0.50%
2019/10/08	1	65.20	0	0.00	65.10	1	204	0.49%
2019/09/20	1	68.20	0	0.00	68.00	1	251	0.40%
2019/09/19	1	69.10	1	69.90	68.80	0	249	0.00%
2019/09/03	1	67.70	0	0.00	67.50	1	228	0.44%
2019/08/30	0	0.00	1	68.40	67.90	-1	226	-0.44%
2019/08/22	1	67.10	0	0.00	67.10	1	213	0.47%
2019/08/21	2	67.50	0	0.00	67.50	2	210	0.95%
2019/08/14	1	64.80	3	66.60	68.00	-2	188	-1.06%
2019/08/13	2	63.05	0	0.00	63.10	2	177	1.13%
2019/07/26	1	68.10	0	0.00	68.30	1	196	0.51%
2019/07/25	0	0.00	1	69.00	68.80	-1	197	-0.51%
2019/07/24	0	0.00	1	67.90	67.60	-1	192	-0.52%
2019/07/16	1	67.60	0	0.00	67.40	1	189	0.53%
2019/07/11	0	0.00	1	68.20	68.90	-1	189	-0.53%
2019/07/10	2	69.75	0	0.00	70.40	2	179	1.12%
2019/07/03	0	0.00	1	69.00	69.60	-1	192	-0.52%
2019/07/02	0	0.00	1	69.00	68.50	-1	182	-0.55%
2019/07/01	0	0.00	1	67.70	68.30	-1	180	-0.55%
2019/06/28	1	66.80	0	0.00	66.80	1	175	0.57%
2019/06/25	0	0.00	1	66.00	64.80	-1	173	-0.58%
2019/06/21	3	66.63	0	0.00	66.00	3	179	1.67%
2019/06/05	1	64.40	1	64.80	64.40	0	203	0.00%
2019/05/28	0	0.00	5	63.90	63.90	-5	210	-2.37%
2019/05/10	0	0.00	5	71.06	69.50	-5	251	-1.99%
2019/05/07	1	73.90	0	0.00	73.60	1	251	0.40%
2019/04/24	0	0.00	1	75.30	75.20	-1	260	-0.38%
2019/04/19	1	76.90	0	0.00	76.30	1	267	0.37%
2019/04/17	1	78.10	1	78.90	78.00	0	272	0.00%
2019/04/15	1	78.20	1	78.50	77.70	0	286	0.00%
2019/03/29	0	0.00	4	74.70	75.00	-4	284	-1.41%
2019/03/28	1	74.90	0	0.00	74.90	1	290	0.34%
2019/03/26	2	76.45	0	0.00	75.30	2	300	0.67%
2019/03/22	1	78.10	0	0.00	78.30	1	323	0.31%
2019/03/20	0	0.00	1	78.00	79.50	-1	330	-0.30%
2019/03/18	1	77.10	0	0.00	76.90	1	362	0.28%
2019/03/14	3	77.60	0	0.00	77.50	3	372	0.80%
2019/03/12	1	76.90	0	0.00	76.90	1	386	0.26%
2019/03/07	1	78.50	1	79.30	78.60	0	425	0.00%
2019/03/04	0	0.00	5	80.10	80.10	-5	430	-1.16%
2019/02/22	0	0.00	1	79.20	79.00	-1	430	-0.23%
2019/02/15	1	78.90	0	0.00	79.40	1	437	0.23%
2019/02/14	1	79.60	5	79.66	80.20	-4	433	-0.92%
2019/02/13	2	78.70	2	78.90	79.00	0	424	0.00%
2019/02/12	0	0.00	1	77.40	77.80	-1	412	-0.24%
2019/02/11	1	76.10	1	77.10	76.80	0	409	0.00%
2019/01/30	0	0.00	1	77.10	76.60	-1	405	-0.25%
2019/01/21	0	0.00	1	77.80	76.50	-1	447	-0.22%
2019/01/16	0	0.00	1	75.60	75.50	-1	444	-0.23%
2019/01/15	1	75.20	1	73.90	75.50	0	438	0.00%
2019/01/10	1	72.70	0	0.00	72.10	1	432	0.23%
2019/01/07	0	0.00	2	73.70	73.70	-2	429	-0.47%
2019/01/03	1	73.80	0	0.00	74.20	1	427	0.23%
2019/01/02	0	0.00	1	75.90	74.60	-1	426	-0.23%
2018/12/28	1	75.30	0	0.00	75.10	1	426	0.23%
2018/12/27	1	73.70	1	75.70	75.20	0	425	0.00%
2018/12/25	1	75.40	0	0.00	75.00	1	423	0.24%
2018/12/21	0	0.00	1	76.00	75.90	-1	430	-0.23%
2018/12/20	1	76.50	0	0.00	75.90	1	425	0.24%
2018/12/18	1	78.60	0	0.00	78.10	1	417	0.24%
2018/12/17	1	78.00	5	78.52	79.70	-4	411	-0.97%
2018/12/13	1	77.50	0	0.00	77.70	1	385	0.26%
2018/12/12	2	78.50	1	78.70	78.20	1	376	0.27%
2018/12/11	2	76.85	2	77.65	77.10	0	363	0.00%
2018/12/10	1	73.60	1	74.10	74.20	0	337	0.00%
2018/12/06	1	77.50	1	77.50	73.20	0	332	0.00%
2018/12/05	0	0.00	1	75.40	77.20	-1	320	-0.31%
2018/12/04	0	0.00	1	76.70	76.40	-1	315	-0.32%
2018/12/03	1	75.10	0	0.00	76.30	1	309	0.32%
2018/11/20	1	71.80	0	0.00	71.60	1	280	0.36%
2018/11/16	1	71.70	0	0.00	72.50	1	279	0.36%
2018/11/06	0	0.00	1	75.50	73.30	-1	297	-0.34%
2018/11/05	1	76.00	1	77.20	75.80	0	303	0.00%
2018/11/02	1	74.30	1	74.60	75.30	0	298	0.00%
2018/11/01	1	73.60	0	0.00	73.20	1	285	0.35%
2018/10/26	0	0.00	2	68.80	69.90	-2	288	-0.69%
2018/10/19	0	0.00	1	69.90	70.20	-1	291	-0.34%
2018/10/11	2	73.75	0	0.00	73.40	2	292	0.68%
2018/10/02	1	87.30	0	0.00	86.80	1	360	0.28%
2018/10/01	1	85.30	0	0.00	86.50	1	359	0.28%
2018/09/28	0	0.00	1	85.00	85.00	-1	357	-0.28%
2018/09/27	1	85.90	0	0.00	85.20	1	359	0.28%
2018/09/14	0	0.00	1	85.00	86.50	-1	388	-0.26%
2018/09/13	1	83.80	0	0.00	83.90	1	388	0.26%
2018/09/12	1	83.50	0	0.00	82.70	1	389	0.26%
2018/08/31	0	0.00	1	90.50	92.00	-1	399	-0.25%
2018/08/28	0	0.00	1	89.80	93.00	-1	406	-0.25%
2018/08/20	1	88.60	0	0.00	88.40	1	400	0.25%
2018/08/16	1	90.70	1	90.60	90.70	0	391	0.00%
2018/08/13	1	91.20	0	0.00	89.30	1	373	0.27%
2018/08/10	2	94.70	0	0.00	94.00	2	367	0.54%
2018/08/08	0	0.00	2	98.20	97.80	-2	358	-0.56%
2018/08/07	0	0.00	10	98.43	98.10	-10	372	-2.68%
2018/08/06	10	100.50	0	0.00	99.40	10	377	2.65%
2018/08/03	3	99.60	0	0.00	99.80	3	377	0.79%
2018/08/02	2	99.40	0	0.00	98.80	2	360	0.55%
2018/08/01	0	0.00	2	100.25	100.50	-2	355	-0.56%
2018/07/26	1	99.00	0	0.00	98.40	1	343	0.29%
2018/07/25	2	98.10	0	0.00	98.70	2	340	0.59%
2018/07/23	1	100.00	0	0.00	98.10	1	344	0.29%
2018/07/18	1	100.00	0	0.00	100.50	1	349	0.29%
2018/07/16	1	101.50	0	0.00	102.00	1	340	0.29%
2018/07/13	0	0.00	3	101.83	102.00	-3	324	-0.93%
2018/07/06	0	0.00	6	99.80	100.00	-6	256	-2.34%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/29	5	102.00	1	102.00	103.00	4	242	1.65%
2018/06/28	1	100.50	0	0.00	99.60	1	230	0.43%
2018/06/27	1	100.50	1	100.50	100.50	0	231	0.00%
2018/06/20	1	102.50	0	0.00	102.50	1	253	0.39%
2018/06/12	1	104.50	0	0.00	104.50	1	254	0.39%
2018/06/11	2	105.50	1	106.50	105.50	1	252	0.40%
2018/06/08	0	0.00	1	106.50	105.50	-1	247	-0.40%
2018/06/07	1	106.00	3	106.67	107.00	-2	246	-0.81%
2018/05/30	1	102.00	1	102.00	102.00	0	233	0.00%
2018/05/17	1	104.50	0	0.00	104.50	1	271	0.37%
2018/05/15	0	0.00	1	107.00	107.00	-1	275	-0.36%
2018/05/02	1	102.50	1	103.00	101.50	0	292	0.00%
2018/04/30	0	0.00	1	102.50	103.00	-1	294	-0.34%
2018/04/27	1	103.00	2	102.75	101.00	-1	293	-0.34%
2018/04/26	1	102.50	1	100.00	100.00	0	292	0.00%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/23	2	103.00	0	0.00	102.50	2	284	0.70%
2018/04/19	0	0.00	5	104.50	103.50	-5	286	-1.75%
2018/04/17	1	104.00	0	0.00	103.50	1	286	0.35%
2018/04/12	1	106.00	0	0.00	105.00	1	306	0.33%
2018/04/11	1	106.50	6	107.00	106.50	-5	318	-1.57%
2018/04/03	1	106.50	1	107.00	105.50	0	339	0.00%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/29	0	0.00	1	109.50	107.50	-1	390	-0.26%
2018/03/28	1	109.50	0	0.00	108.50	1	402	0.25%
2018/03/27	1	106.50	3	107.00	112.00	-2	398	-0.50%
2018/03/26	1	103.00	1	104.00	104.00	0	385	0.00%
2018/03/22	1	106.50	0	0.00	106.00	1	392	0.25%
2018/03/21	1	107.50	2	108.00	108.00	-1	407	-0.25%
2018/03/20	1	106.50	1	107.00	106.50	0	406	0.00%
2018/03/15	2	106.75	1	107.00	107.00	1	409	0.24%
2018/03/14	1	106.50	1	107.00	106.50	0	414	0.00%
2018/03/12	0	0.00	15	106.07	106.50	-15	434	-3.46%
2018/03/08	10	107.00	0	0.00	107.00	10	443	2.25%
2018/03/06	6	107.33	0	0.00	106.50	6	452	1.33%
2018/03/01	11	107.36	1	107.50	107.50	10	479	2.08%
2018/02/27	1	109.00	13	110.15	109.00	-12	509	-2.36%
2018/02/21	1	103.00	3	104.00	104.00	-2	536	-0.37%
2018/02/12	2	102.00	0	0.00	102.00	2	540	0.37%
2018/02/06	1	105.50	1	103.50	104.00	0	534	0.00%
2018/02/05	1	108.50	2	109.50	112.50	-1	531	-0.19%
2018/01/30	1	113.00	0	0.00	112.00	1	592	0.17%
2018/01/29	2	114.50	0	0.00	114.00	2	605	0.33%
2018/01/26	1	114.50	0	0.00	114.50	1	631	0.16%
2018/01/22	1	114.50	0	0.00	115.00	1	657	0.15%
2018/01/19	1	114.50	0	0.00	114.00	1	664	0.15%
2018/01/18	0	0.00	1	115.50	115.00	-1	667	-0.15%
2018/01/17	1	114.50	1	115.50	116.50	0	670	0.00%
2018/01/15	1	115.00	0	0.00	114.00	1	673	0.15%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/08	0	0.00	2	116.50	115.50	-2	686	-0.29%
2018/01/04	1	114.50	2	115.00	114.50	-1	676	-0.15%
2018/01/02	1	113.50	1	115.50	115.50	0	677	0.00%