• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股▲0.87%

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.4500.0015.5013,0410.03%
2024/11/151015.3500.0015.35103,5350.28%
2024/11/140.315.1500.0015.050.33,5560.01%
2024/11/110.215.4500.0015.500.23,5800.01%
2024/11/080.215.7000.0015.450.23,6050.01%
2024/11/0700.000.115.6515.70-0.13,6310.00%
2024/11/010.315.3000.0015.550.33,8420.01%
2024/10/300.215.4000.0015.300.23,8890.01%
2024/10/150.515.7500.0015.650.55,0900.01%
2024/10/1100.001715.6815.65-175,261-0.32%
2024/10/091.215.8000.0015.651.25,3060.02%
2024/10/0800.00116.0015.95-15,378-0.02%
2024/10/070.316.1500.0016.150.35,4410.00%
2024/10/0100.001516.2016.20-156,025-0.25%
2024/09/240.315.9000.0016.000.36,5750.00%
2024/09/200.316.1000.0016.150.36,5590.00%
2024/09/190.316.1000.0016.050.36,5300.00%
2024/09/180.316.1000.0016.100.36,7280.00%
2024/09/1600.00116.1516.15-16,823-0.01%
2024/09/1300.00115.9515.90-16,829-0.01%
2024/09/12115.7000.0015.6516,8260.01%
2024/09/1100.00215.6315.60-26,843-0.03%
2024/09/101.115.76115.8515.650.16,8400.00%
2024/09/09116.0000.0016.1016,8100.01%
2024/09/0600.00315.6515.75-36,744-0.04%
2024/09/051115.7200.0015.65116,7230.16%
2024/09/0420.215.4800.0015.4020.26,6810.30%
2024/09/030.216.2600.0016.050.26,6560.00%
2024/08/2800.0030.216.1516.05-30.26,747-0.45%
2024/08/26417.0410417.0016.90-1006,739-1.48% 大賣/
2024/08/2321.217.001516.8516.856.26,5400.09%
2024/08/2210017.20516.6517.30956,2921.51%
2024/08/210.216.5500.0016.450.26,0110.00%
2024/08/20516.95217.2016.9535,8030.05%
2024/08/1500.00616.1516.10-65,621-0.11%
2024/08/140.216.0500.0016.100.25,6240.00%
2024/08/13316.0000.0016.0035,6380.05%
2024/08/0900.001015.8515.90-105,692-0.18%
2024/08/081115.8500.0015.70115,7230.19%
2024/08/071616.0700.0016.00165,7340.28%
2024/08/067.115.32815.0415.40-0.95,761-0.02%
2024/08/0100.00117.5517.50-15,674-0.02%
2024/07/31217.1500.0017.1525,6920.04%
2024/07/3000.00317.2017.35-35,735-0.05%
2024/07/2300.00117.6017.45-15,954-0.02%
2024/07/19417.88217.6517.6026,0080.03%
2024/07/18217.98218.0518.2005,9470.00%
2024/07/1734.118.516118.5418.30-26.95,889-0.46%
2024/07/1600.001217.8517.95-125,268-0.23%
2024/07/1500.00317.9717.65-35,243-0.06%
2024/07/12117.90117.9017.9505,2430.00%
2024/07/115.517.5300.0017.455.55,1620.11%
2024/07/101317.7100.0017.60135,1490.25%
2024/07/09517.53117.6017.6045,0570.08%
2024/07/084118.264818.0817.95-75,006-0.14%
2024/07/05317.401717.7217.75-144,594-0.30%
2024/07/044417.75817.1417.50364,4530.81%
2024/07/0300.005.516.6816.75-5.53,841-0.14%
2024/07/02316.4000.0016.3533,8140.08%
2024/07/01216.5500.0016.6023,7930.05%
2024/06/2600.00116.7016.60-13,751-0.03%
2024/06/240.216.95117.0516.90-0.83,696-0.02%
2024/06/2100.00316.8016.80-33,510-0.09%
2024/06/2000.001116.4616.60-113,405-0.32%
2024/06/171116.5500.0016.50113,3950.32%
2024/06/1300.001016.4516.40-103,393-0.29%
2024/06/07116.6000.0016.6513,4950.03%
2024/06/061.716.4400.0016.401.73,5000.05%
2024/06/04316.7000.0016.8533,5530.08%
2024/06/03316.95717.0216.90-43,652-0.11%
2024/05/3100.00116.8016.90-13,843-0.03%
2024/05/230.116.6000.0016.400.14,7440.00%
2024/05/2200.00116.7516.65-14,703-0.02%
2024/05/200.116.95216.9517.05-1.94,661-0.04%
2024/05/1300.00516.9516.95-54,656-0.11%
2024/05/0800.005017.0817.00-504,512-1.11%
2024/05/06117.05717.2817.05-64,414-0.14%
2024/05/0300.006017.2317.25-604,360-1.38%
2024/04/30117.201417.1017.10-134,192-0.31%
2024/04/295017.1000.0017.25504,1381.21%
2024/04/2400.00716.5616.65-73,849-0.18%
2024/04/19116.20116.2516.2003,7180.00%
2024/04/1800.00316.4016.40-33,646-0.08%
2024/04/16215.8000.0015.9023,5570.06%
2024/04/1200.00216.2016.25-23,503-0.06%
2024/04/08315.7500.0015.7533,3900.09%
2024/04/0200.00115.8515.90-13,375-0.03%
2024/03/2700.00115.6515.70-13,423-0.03%
2024/03/26515.74215.7015.5533,4270.09%
2024/03/21215.8000.0015.9523,3970.06%
2024/03/20215.901015.7515.75-83,409-0.23%
2024/03/132015.9500.0015.95203,3220.60%
2024/03/121216.1500.0016.20123,2530.37%
2024/03/1100.00516.1516.20-53,237-0.15%
2024/03/08516.30116.1516.0543,2150.12%
2024/03/071416.52316.4716.35113,1410.35%
2024/03/064016.901817.0616.95222,9910.74%
2024/03/0510116.4711416.4916.85-132,742-0.47% 大買/大賣/
2024/03/042715.802915.9015.95-21,981-0.10%
2024/03/0100.000.115.3015.25-0.11,7010.00%
2024/02/27115.5000.0015.4011,6580.06%
2024/02/23115.657315.5515.55-721,645-4.37%
2024/02/22115.6500.0015.7511,6640.06%
2024/02/21115.6000.0015.6011,6580.06%
2024/02/1915015.805215.9915.75981,5916.16% 大買/
2024/02/05214.9000.0015.0021,4660.14%
2024/02/02115.0500.0015.1011,4580.07%
2024/01/31414.9800.0015.0041,4650.27%
2024/01/252.314.9500.0014.952.31,4820.16%
2024/01/24214.9500.0014.9521,5100.13%
2024/01/22114.7500.0014.8011,5180.07%
2024/01/17114.9500.0014.8011,4700.07%
2024/01/16215.1300.0015.1521,4040.14%
2023/12/290.215.6000.0015.550.21,3370.01%
2023/12/2800.00115.5515.55-11,342-0.07%
2023/12/26115.3500.0015.4011,3700.07%
2023/12/25115.3500.0015.4011,3510.07%
2023/12/2200.00115.5015.50-11,359-0.07%
2023/12/12115.4000.0015.4011,4070.07%
2023/12/0700.00115.5015.45-11,399-0.07%
2023/12/04115.70115.7515.7001,4050.00%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/2400.00115.6515.60-11,628-0.06%
2023/11/21115.60115.6015.6001,7010.00%
2023/11/170.215.2500.0015.350.21,6900.01%
2023/11/0800.001015.2515.20-101,785-0.56%
2023/10/30315.2000.0015.1531,7590.17%
2023/10/26115.2000.0015.1511,7770.06%
2023/10/1900.00315.3015.35-31,825-0.16%
2023/10/111015.3000.0015.35101,8390.54%
2023/10/06315.4000.0015.4031,8550.16%
2023/10/02215.2500.0015.3021,8380.11%
2023/09/2700.00315.1515.10-31,837-0.16%
2023/09/26115.2000.0015.2011,8250.05%
2023/09/220.115.4000.0015.300.11,8350.01%
2023/09/21115.5500.0015.4011,8270.05%
2023/09/20115.2500.0015.3511,7300.06%
2023/09/14115.2000.0015.2011,7780.06%
2023/09/11115.0500.0015.0511,9480.05%
2023/09/061.115.3500.0015.201.11,9990.06%
2023/08/31115.7000.0015.6511,9390.05%
2023/08/24116.3500.0016.4011,8190.05%
2023/08/16316.4200.0016.4031,7610.17%
2023/08/15416.7900.0016.7541,7350.23%
2023/08/14516.85116.8016.8041,7660.23%
2023/08/101017.0000.0017.00101,8190.55%
2023/08/09117.0500.0017.0511,8290.05%
2023/08/071017.2500.0017.25101,8940.53%
2023/07/312017.1900.0017.15201,9361.03%
2023/07/265.116.9500.0017.105.11,9370.26%
2023/07/2400.004016.9516.95-401,936-2.07%
2023/07/2100.004017.2017.10-401,942-2.06%
2023/07/201017.20217.0517.1581,9740.41%
2023/07/181017.054017.0517.05-302,167-1.38%
2023/07/14516.9000.0016.9552,3010.22%
2023/07/124016.8900.0016.90402,3411.71%
2023/07/10116.9500.0016.9012,3680.04%
2023/07/070.317.0200.0017.000.32,3740.01%
2023/07/045.217.1000.0017.105.22,3660.22%
2023/06/29217.2000.0017.1522,3820.08%
2023/06/27517.1500.0017.1552,3850.21%
2023/06/2600.00117.2017.25-12,393-0.04%
2023/06/19217.1500.0017.1522,3310.09%
2023/06/14717.1100.0017.1572,1890.32%
2023/06/1200.00117.3517.40-12,160-0.05%
2023/06/08517.5000.0017.4052,2370.22%
2023/06/05117.5500.0017.5012,2850.04%
2023/06/01217.0000.0017.1022,2790.09%
2023/05/3000.00217.0517.10-22,285-0.09%
2023/05/2900.00117.1017.15-12,277-0.04%
2023/05/24017.2500.0017.3002,2890.00%
2023/05/1900.00317.0517.15-32,297-0.13%
2023/05/18117.1500.0017.2012,2820.04%
2023/05/12217.032517.0516.90-232,221-1.04%
2023/05/11217.032517.0517.00-232,296-1.00%
2023/05/1000.00117.2517.35-12,365-0.04%
2023/05/09117.4000.0017.3512,3730.04%
2023/05/0400.00117.6017.60-12,419-0.04%
2023/05/03517.5500.0017.5552,4560.20%
2023/05/02117.5000.0017.6012,4680.04%
2023/04/28117.6000.0017.6012,4740.04%
2023/04/25117.552517.6017.55-242,453-0.98%
2023/04/242117.75517.7017.65162,4250.66%
2023/04/211617.9100.0017.80162,3950.67%
2023/04/20518.032718.0318.10-222,242-0.98%
2023/04/192717.9000.0017.80272,1351.26%
2023/04/18117.952218.0217.90-212,104-1.00%
2023/04/171017.8500.0017.85102,0800.48%
2023/04/141017.9500.0017.95102,0450.49%
2023/04/13117.9500.0018.0012,0280.05%
2023/04/12117.9500.0018.0012,0160.05%
2023/03/3100.0010018.0018.00-1002,001-5.00%
2023/03/2900.001118.0017.95-112,110-0.52%
2023/03/281217.9000.0017.95122,1980.55%
2023/03/2700.00518.0518.00-52,471-0.20%
2023/03/24517.9000.0017.9552,5390.20%
2023/03/21217.8300.0017.8022,5320.08%
2023/03/14118.0000.0018.0512,5150.04%
2023/03/10218.2800.0018.4022,4690.08%
2023/03/091018.4000.0018.45102,5510.39%
2023/03/0700.000.418.6018.55-0.42,570-0.02%
2023/03/06118.35918.4418.45-82,545-0.31%
2023/03/03018.2500.0018.3002,5940.00%
2023/02/1700.00218.0518.05-22,787-0.07%
2023/02/14517.9900.0018.0052,8640.17%
2023/02/13117.8500.0017.9012,8660.03%
2023/02/10417.993.118.0518.050.92,8890.03%
2023/02/091518.2900.0018.20152,8610.52%
2023/02/081718.441818.5018.60-12,747-0.04%
2023/02/0700.00118.2018.20-12,635-0.04%
2023/01/3100.000.318.0017.95-0.32,480-0.01%
2023/01/1300.00217.6517.75-22,444-0.08%
2022/12/2800.00317.7517.65-32,512-0.12%
2022/12/21418.0900.0017.9042,5350.16%
2022/12/20317.6000.0017.9532,4510.12%
2022/12/194217.964018.2518.0022,3920.08%
2022/12/16217.50817.1517.70-62,122-0.28%
2022/12/128.117.00817.3517.100.12,0620.00%
2022/12/080.117.5000.0017.550.12,0180.00%
2022/12/0600.000.117.7517.50-0.12,0220.00%
2022/12/0210.117.7500.0017.7510.11,9990.50%
2022/12/012317.852417.9317.90-11,992-0.05%
2022/11/290.117.5500.0017.550.11,8630.01%
2022/11/2800.00117.4517.50-11,871-0.05%
2022/11/25117.7000.0017.5511,8880.05%
2022/11/2400.00117.4017.50-11,825-0.05%
2022/11/21117.7050.117.7717.55-49.12,061-2.38%
2022/11/16517.3700.0017.1552,0930.24%
2022/11/1500.000.117.2017.35-0.12,0610.00%
2022/11/14117.3500.0017.3511,9940.05%
2022/11/1100.00216.9516.80-21,925-0.10%
2022/11/0900.000.416.9516.85-0.41,946-0.02%
2022/11/08116.8010016.9716.80-991,961-5.05%
2022/10/19115.9000.0015.9012,0650.05%
2022/10/14116.0000.0015.9012,0340.05%
2022/10/13115.9000.0015.7512,0480.05%
2022/09/29116.400.116.3516.350.92,0030.05%
2022/09/2800.000.316.3016.10-0.32,020-0.01%
2022/09/275016.5500.0016.55501,9972.50%
2022/09/26116.6500.0016.6012,0010.05%
2022/09/225017.0500.0017.05502,0462.44%
2022/09/19117.2000.0017.2512,0200.05%
2022/09/145017.5000.0017.55502,0422.45%
2022/09/08117.15517.3017.30-42,098-0.19%
2022/09/07117.0500.0017.0512,1070.05%
2022/09/06517.2000.0017.2552,1080.24%
2022/09/0500.001017.5017.45-102,095-0.48%
2022/09/02117.65117.6517.6502,0850.00%
2022/09/01117.8000.0017.8012,0620.05%
2022/08/30518.0200.0018.0052,0080.25%
2022/08/29719.311819.3519.30-111,895-0.58%
2022/08/2600.000.819.7519.60-0.81,794-0.04%
2022/08/23219.2300.0019.2021,6710.12%
2022/08/17319.1300.0019.0531,7650.17%
2022/08/16219.1500.0019.2021,7560.11%
2022/08/15619.28119.3019.3051,7430.29%
2022/08/12219.3000.0019.3021,7350.12%
2022/08/11319.0500.0019.0531,6990.18%
2022/08/101318.8000.0018.70131,6780.77%
2022/08/0900.002.218.5018.55-2.21,672-0.13%
2022/08/02218.1500.0018.1521,7690.11%
2022/07/29218.1500.0018.1521,8410.11%
2022/07/281018.1000.0018.15101,8510.54%
2022/07/1900.005017.8517.90-502,036-2.46%
2022/07/18017.6000.0017.7002,0530.00%
2022/07/155017.5000.0017.50502,0842.40%
2022/07/12217.3000.0017.1022,1550.09%
2022/07/08017.9000.0017.7002,2320.00%
2022/07/04117.7000.0017.8012,6080.04%
2022/06/30618.1700.0018.1562,6250.23%
2022/06/23118.4500.0018.5012,7000.04%
2022/06/22618.4800.0018.5062,7320.22%
2022/06/20118.6000.0018.5012,7410.04%
2022/06/17418.85118.9018.8532,7270.11%
2022/06/14119.1000.0019.1512,8930.03%
2022/06/13019.3500.0019.2002,9540.00%
2022/06/10119.4000.0019.5013,0090.03%
2022/06/09219.5300.0019.5523,0860.06%
2022/06/08219.4800.0019.5523,1090.06%
2022/06/0700.00419.4019.40-43,142-0.13%
2022/06/011.319.5200.0019.551.33,3340.04%
2022/05/30019.3000.0019.3003,3230.00%
2022/05/2600.000.219.2319.25-0.23,415-0.01%
2022/05/25018.9000.0018.8503,4120.00%
2022/05/24018.9000.0018.8003,5270.00%
2022/05/2000.002619.0019.00-263,715-0.70%
2022/05/19019.0000.0019.0003,7730.00%
2022/05/13018.7000.0018.7003,9180.00%
2022/05/125.118.5600.0018.455.13,9150.13%
2022/05/114.118.9600.0019.004.13,8610.10%
2022/05/101.119.0600.0019.151.13,8560.03%
2022/05/032019.55819.5519.55123,8730.31%
2022/04/29219.8300.0019.7523,8630.05%
2022/04/28019.6100.0019.6003,8740.00%
2022/04/27219.4500.0019.5023,8800.05%
2022/04/255019.8500.0019.85503,8331.30%
2022/04/220.120.1500.0020.250.13,7900.00%
2022/04/20020.3000.0020.2503,7570.00%
2022/04/184.220.1000.0020.054.23,7880.11%
2022/04/15220.2000.0020.2023,7540.05%
2022/04/140.320.3800.0020.350.33,7590.01%
2022/04/139.220.28720.7920.602.23,7080.06%
2022/04/12420.2800.0020.2543,5320.11%
2022/04/111.120.4200.0020.701.13,4620.03%
2022/03/31120.8500.0020.9513,3800.03%
2022/03/3000.00120.7520.80-13,382-0.03%
2022/03/29120.85520.9520.75-43,384-0.12%
2022/03/2800.00320.7520.95-33,415-0.09%
2022/03/25521.20321.1321.2023,3940.06%
2022/03/2400.001021.3521.35-103,387-0.30%
2022/03/2300.002021.3021.30-203,465-0.58%
2022/03/2200.00721.1021.20-73,468-0.20%
2022/03/2100.00221.3321.30-23,457-0.06%
2022/03/18121.1500.0021.2013,4400.03%
2022/03/1700.001821.1021.10-183,433-0.52%
2022/03/15220.8300.0020.7523,3360.06%
2022/03/04220.8000.0020.8023,1230.06%
2022/03/031220.93120.9520.95113,1360.35%
2022/03/0100.00120.6020.85-13,114-0.03%
2022/02/2300.00120.8020.75-12,950-0.03%
2022/02/2100.00120.4020.40-12,875-0.03%
2022/02/1800.00820.1720.15-82,843-0.28%
2022/02/14319.5500.0019.6033,0070.10%
2022/02/110.119.5500.0019.650.13,1160.00%
2022/02/0900.003519.7419.80-353,189-1.10%
2022/01/18119.3500.0019.3513,2350.03%
2022/01/171019.3000.0019.35103,2600.31%
2022/01/121019.4500.0019.50103,3090.30%
2022/01/1100.00119.6519.65-13,297-0.03%
2022/01/10119.8000.0019.8513,3300.03%
2022/01/071019.9000.0019.80103,3440.30%
2021/12/30120.1500.0020.2013,5020.03%
2021/12/27120.15220.1020.05-13,763-0.03%
2021/12/24120.10220.1020.05-14,101-0.02%
2021/12/2300.00120.1020.10-15,067-0.02%
2021/12/2200.00120.1520.05-15,215-0.02%
2021/12/21119.95319.9020.05-25,245-0.04%
2021/12/2000.005919.8519.85-595,393-1.09%
2021/12/17319.9700.0019.9035,4240.06%
2021/12/165919.5900.0019.55595,4621.08%
2021/12/10219.906119.9519.95-595,918-1.00%
2021/12/0700.00319.6519.70-35,916-0.05%
2021/12/0300.001119.6319.65-115,943-0.19%
2021/12/0200.00119.6019.60-15,950-0.02%
2021/11/295019.45119.5519.45495,9910.82%
2021/11/26219.7500.0019.6526,0310.03%
2021/11/2500.00120.0520.00-16,118-0.02%
2021/11/2400.00120.0020.05-16,286-0.02%
2021/11/2300.00120.0519.95-16,379-0.02%
2021/11/19220.0800.0020.0026,5960.03%
2021/11/1800.001019.9520.10-106,637-0.15%
2021/11/1600.00319.8219.85-36,617-0.05%
2021/11/121020.101020.1520.1006,6800.00%
2021/11/111020.00320.1220.1076,6690.10%
2021/11/1000.001219.9019.60-126,616-0.18%
2021/11/0300.001018.9519.05-106,441-0.16%
2021/11/021018.75518.9018.7556,4460.08%
2021/10/2700.00118.9018.90-16,571-0.02%
2021/10/25318.852018.8519.10-176,650-0.26%
2021/10/222819.059018.8218.80-626,715-0.92%
2021/10/2100.004819.1819.05-486,738-0.71%
2021/10/203019.1000.0019.00306,7990.44%
2021/10/192019.054019.2019.15-206,913-0.29%
2021/10/18118.953019.1519.15-296,980-0.42%
2021/10/15318.753018.8018.75-277,106-0.38%
2021/10/146018.4500.0018.50607,1760.84%
2021/10/137518.5700.0018.55757,2821.03%
2021/10/124518.8200.0018.70457,3970.61%
2021/10/081019.1000.0019.20107,4570.13%
2021/10/07619.4500.0019.4567,5920.08%
2021/10/060.419.3521019.6319.25-209.67,981-2.63% 大賣/鉅額交易
2021/10/059018.91618.7519.20847,9921.05%
2021/10/0411618.97218.9018.901148,1061.41% 大買/鉅額交易
2021/10/011819.78219.9019.30168,2530.19%
2021/09/306321.103621.2620.50278,1040.33%
2021/09/2900.00620.4220.25-67,484-0.08%
2021/09/2800.0013.220.4520.30-13.27,615-0.17%
2021/09/271020.102320.3120.35-138,462-0.15%
2021/09/242619.92419.9519.95228,9670.25%
2021/09/23619.75619.9019.8509,3510.00%
2021/09/1700.00320.2020.00-39,717-0.03%
2021/09/161020.303520.2420.35-259,741-0.26%
2021/09/153519.932019.8019.75159,6840.15%
2021/09/14519.6000.0019.6559,7360.05%
2021/09/1000.0013019.2819.35-13010,213-1.27% 大賣/鉅額交易
2021/09/092018.9000.0019.002010,3670.19%
2021/09/085018.9900.0018.955010,4450.48%
2021/09/0700.000.219.2519.20-0.210,5250.00%
2021/09/06119.2500.0019.15110,6790.01%
2021/09/0300.00219.6519.60-210,725-0.02%
2021/09/0200.00119.4519.45-110,945-0.01%
2021/09/01219.7500.0019.70211,0940.02%
2021/08/31519.32419.3019.75111,1220.01%
2021/08/301320.77420.8020.80911,2990.08%
2021/08/27520.69220.7020.80311,5330.03%
2021/08/261320.731120.8820.75212,5680.02%
2021/08/25620.31320.3320.35313,2590.02%
2021/08/24120.25120.3020.30013,5160.00%
2021/08/2300.00219.9019.85-213,861-0.01%
2021/08/205319.3500.0019.355314,1330.37%
2021/08/1900.00219.7019.50-214,383-0.01%
2021/08/181019.60119.8019.85914,7770.06%
2021/08/171219.54319.6519.50915,4880.06%
2021/08/16520.0000.0019.70516,3510.03%
2021/08/12120.3000.0020.30117,2770.01%
2021/08/1100.00120.2020.20-117,693-0.01%
2021/08/1000.00220.2520.25-218,064-0.01%
2021/08/0900.003.520.4920.35-3.518,620-0.02%
2021/08/06120.65320.7720.65-219,144-0.01%
2021/08/050.520.7500.0020.800.520,0080.00%
2021/08/04220.6500.0020.65220,7450.01%
2021/07/3000.00220.4020.55-224,254-0.01%
2021/07/2900.00120.4020.50-124,9050.00%
2021/07/282620.10120.2520.152525,6530.10%
2021/07/272020.253.520.3420.2516.527,3980.06%
2021/07/2300.00120.8020.80-130,2940.00%
2021/07/221320.10420.3420.10931,9640.03%
2021/07/211120.1500.0020.101132,8220.03%
2021/07/20320.8700.0020.85333,0610.01%
2021/07/19421.00221.2521.30233,4320.01%
2021/07/163121.15121.2521.153034,4980.09%
2021/07/15321.10321.2521.50035,1700.00%
2021/07/141020.75520.7520.95535,5260.01%
2021/07/133521.561121.3721.102436,3970.07%
2021/07/122522.02222.3022.052336,7100.06%
2021/07/094822.283622.1822.101237,0030.03%
2021/07/081121.943522.2422.50-2437,392-0.06%
2021/07/073221.97621.9822.002637,9800.07%
2021/07/061022.224622.3022.40-3638,306-0.09%
2021/07/053421.992621.9921.90838,3140.02%
2021/07/022323.0638.123.3222.25-15.138,790-0.04%
2021/07/013923.15723.1822.353238,2530.08%
2021/06/30322.132022.5322.75-1738,511-0.04%
2021/06/297.122.02321.9021.904.138,3130.01%
2021/06/287.522.311222.4422.50-4.538,452-0.01%
2021/06/25322.00722.1421.95-438,652-0.01%
2021/06/24322.251322.0222.05-1040,257-0.02%
2021/06/231321.7000.0021.701341,9120.03%
2021/06/221321.774521.6921.90-3242,511-0.08%
2021/06/212220.8200.0020.902242,4770.05%
2021/06/182121.48721.6221.201442,3680.03%
2021/06/17521.452221.3121.75-1742,337-0.04%
2021/06/16121.1000.0021.15142,2940.00%
2021/06/151021.25721.2421.35342,2460.01%
2021/06/11421.7000.0021.55442,1990.01%
2021/06/1000.00921.3221.75-942,189-0.02%
2021/06/08322.302122.3922.25-1841,976-0.04%
2021/06/073722.535422.7422.30-1742,064-0.04%
2021/06/043322.902623.0622.70741,8580.02%
2021/06/034623.172523.2523.302141,6030.05%
2021/06/021622.803222.7222.70-1640,838-0.04%
2021/06/011521.622321.6821.95-839,963-0.02%
2021/05/313821.532121.5821.551739,8060.04%
2021/05/283121.381121.4821.502039,4970.05%
2021/05/27721.181621.4021.05-939,361-0.02%
2021/05/26620.922721.3421.25-2139,667-0.05%
2021/05/254821.601621.1720.803239,4470.08%
2021/05/243521.353721.8921.35-238,783-0.01%
2021/05/212920.68620.3320.802337,9850.06%
2021/05/202019.981619.9419.85437,4330.01%
2021/05/192419.47219.8820.002237,2070.06%
2021/05/187.818.981019.3319.55-2.236,895-0.01%
2021/05/17317.502017.5217.80-1736,558-0.05%
2021/05/14619.718.118.8719.15-2.136,021-0.01%
2021/05/1322.119.2610719.3819.15-84.935,482-0.24% 大賣/
2021/05/125421.801921.8521.153534,6300.10%
2021/05/11104.624.754425.1223.5060.633,8720.18% 大買/
2021/05/1011524.005123.8224.206431,9410.20% 大買/
2021/05/071122.53622.4522.60531,0980.02%
2021/05/061823.51923.5823.35930,4330.03%
2021/05/05423.00823.3122.90-429,770-0.01%
2021/05/043324.2650.122.9722.65-17.129,055-0.06%
2021/05/038425.226724.9624.401727,5210.06%
2021/04/295224.601524.3024.153726,0530.14%
2021/04/287.123.277423.1224.05-66.924,638-0.27%
2021/04/276721.425521.8521.901222,9930.05%
2021/04/26620.631220.6721.30-622,129-0.03%
2021/04/232320.55820.3920.601521,8020.07%
2021/04/2210821.799121.5321.351721,5760.08% 大買/
2021/04/215520.735820.4321.20-320,463-0.01%
2021/04/204120.105020.1820.25-919,855-0.05%
2021/04/194120.453020.4820.751119,5560.06%
2021/04/161219.612319.7919.95-1118,668-0.06%
2021/04/1542.719.049219.1019.05-49.318,200-0.27%
2021/04/148618.9111218.9318.65-2618,027-0.14% 大賣/
2021/04/1313719.475519.4719.258218,4340.44% 大買/
2021/04/123118.811818.9118.851318,0200.07%
2021/04/096918.303718.4418.303217,9750.18%
2021/04/082218.482118.6918.60117,8070.01%
2021/04/073218.197118.1518.15-3917,484-0.22%
2021/04/063118.091218.2318.301918,0370.11%
2021/04/018.217.31217.5017.556.217,5300.04%
2021/03/31917.361517.1717.50-618,914-0.03%
2021/03/30517.14717.0017.30-219,586-0.01%
2021/03/299717.5558.117.6017.5038.919,1550.20%
2021/03/2628.116.564516.1116.75-16.917,826-0.09%
2021/03/25515.1900.0015.25516,2650.03%
2021/03/243714.713614.7115.05115,4930.01%
2021/03/2200.002014.6314.65-2015,187-0.13%
2021/03/1900.001714.3614.45-1715,126-0.11%
2021/03/1800.00114.4514.50-115,107-0.01%
2021/03/17114.501614.4414.45-1515,131-0.10%
2021/03/1600.00114.5514.60-115,099-0.01%
2021/03/1200.000.314.6014.65-0.314,9940.00%
2021/03/11214.6000.0014.50214,9720.01%
2021/03/10414.6400.0014.60414,8510.03%
2021/03/081114.551714.8014.85-614,943-0.04%
2021/03/051514.4600.0014.451514,6500.10%
2021/03/0400.001514.5514.60-1514,986-0.10%
2021/03/0300.00614.4414.45-614,862-0.04%
2021/03/022714.3900.0014.352714,7900.18%
2021/02/264214.403814.5414.55414,6900.03%
2021/02/25414.3520.314.4014.45-16.314,144-0.12%
2021/02/24813.9300.0013.95814,1350.06%
2021/02/23314.17614.0014.15-314,016-0.02%
2021/02/2200.00113.8513.80-113,933-0.01%
2021/02/19613.80713.8113.85-113,884-0.01%
2021/02/1800.00413.6513.60-413,724-0.03%
2021/02/17213.4000.0013.40213,6710.01%
2021/02/05413.0800.0013.00413,6700.03%
2021/02/0400.00813.0213.05-813,696-0.06%
2021/02/03313.02513.0013.00-213,866-0.01%
2021/02/02312.8500.0012.80313,8820.02%
2021/02/01512.50112.7012.70413,8760.03%
2021/01/2900.00412.7012.60-413,841-0.03%
2021/01/26712.9300.0012.90713,7920.05%
2021/01/251213.19613.2513.15613,7620.04%
2021/01/22112.6000.0012.80113,7710.01%
2021/01/21212.78112.7012.70113,8400.01%
2021/01/20112.5500.0012.60113,8750.01%
2021/01/19113.2000.0013.20113,7570.01%
2021/01/18412.8500.0013.00413,7160.03%
2021/01/15213.1500.0013.05213,6300.01%
2021/01/14213.4300.0013.45213,4120.01%
2021/01/13913.493013.4513.60-2113,345-0.16%
2021/01/12313.70214.0013.60113,1370.01%
2021/01/11714.1400.0014.25713,0140.05%
2021/01/081714.02114.0513.901613,2030.12%
2021/01/072314.362214.4914.40112,9540.01%
2021/01/064814.92314.9514.804512,7000.35%
2021/01/0500.00416.3016.30-411,739-0.03%
2021/01/041014.663014.8114.85-2011,297-0.18%
2020/12/312314.2900.0014.252310,8550.21%
2020/12/301614.6200.0014.501610,6730.15%
2020/12/292014.934314.7814.90-2310,259-0.22%
2020/12/281814.1311314.0514.25-959,424-1.01% 大賣/
2020/12/255414.411814.3214.35369,0050.40%
2020/12/2400.002213.8014.05-227,387-0.30%
2020/12/23312.77712.8912.80-46,410-0.06%
2020/12/2211313.301013.1012.701036,3801.61% 大買/鉅額交易
2020/12/211212.7512512.8112.85-1136,074-1.86% 大賣/鉅額交易
2020/12/181112.361712.4012.40-65,849-0.10%
2020/12/171312.4500.0012.40135,8730.22%
2020/12/16512.481012.4812.50-55,878-0.09%
2020/12/15312.353912.4512.35-365,891-0.61%
2020/12/142212.3300.0012.30225,8330.38%
2020/12/111712.29112.2012.25165,8490.27%
2020/12/1000.001912.5812.45-195,802-0.33%
2020/12/09812.45112.5012.4575,7640.12%
2020/12/081012.40912.4012.4015,8160.02%
2020/12/071712.501412.5012.5035,8680.05%
2020/12/04112.301112.3012.35-105,872-0.17%
2020/12/031512.37412.3012.35116,0960.18%
2020/12/021912.532512.6012.50-66,154-0.10%
2020/12/011612.36212.4012.40145,9550.24%
2020/11/301812.492012.5612.55-26,175-0.03%
2020/11/27812.15712.2012.2015,9490.02%
2020/11/262612.1400.0012.15266,1740.42%
2020/11/2500.00112.1012.10-16,232-0.02%
2020/11/24312.0800.0012.0536,2570.05%
2020/11/23112.10312.1512.05-26,286-0.03%
2020/11/20111.9000.0011.8516,1340.02%
2020/11/1900.00511.9511.90-56,161-0.08%
2020/11/1800.001211.9911.95-126,175-0.19%
2020/11/1700.00611.8511.90-66,182-0.10%
2020/11/1600.00311.8811.85-36,308-0.05%
2020/11/1300.00711.8712.00-76,511-0.11%
2020/11/1000.00111.7011.70-16,834-0.01%
2020/11/0900.0010011.7011.60-1006,766-1.48%
2020/11/05211.55411.5411.55-26,668-0.03%
2020/11/0300.00111.5011.50-16,660-0.02%
2020/10/3012011.61511.6211.551156,5891.75% 大買/鉅額交易
2020/10/291311.4000.0011.45136,3090.21%
2020/10/2800.00211.3011.30-26,318-0.03%
2020/10/20111.15211.1511.20-16,120-0.02%
2020/10/19111.20211.3011.25-16,115-0.02%
2020/10/16711.3300.0011.3076,1810.11%
2020/10/1500.00111.0011.05-15,828-0.02%
2020/10/1400.0010.111.1011.10-10.15,802-0.17%
2020/10/07111.2000.0011.2015,7830.02%
2020/10/06111.2000.0011.2015,7830.02%
2020/10/05111.0000.0011.2515,7590.02%
2020/09/2800.00111.0011.00-15,674-0.02%
2020/09/25210.85810.7510.80-65,622-0.11%
2020/09/245010.9000.0010.70505,6880.88%
2020/09/235411.2500.0011.15545,7840.93%
2020/09/2200.001511.3011.30-155,733-0.26%
2020/09/2100.00611.4511.45-65,697-0.11%
2020/09/18711.5100.0011.4575,6620.12%
2020/09/17411.4500.0011.4545,6270.07%
2020/09/10211.75111.7511.8016,0890.02%
2020/09/0900.00411.6811.70-46,010-0.07%
2020/09/081611.801111.9011.7056,0330.08%
2020/09/07211.401011.6011.40-85,749-0.14%
2020/09/041011.2500.0011.25105,6350.18%
2020/09/03111.201011.5011.40-95,576-0.16%
2020/09/021011.3000.0011.15105,2720.19%
2020/09/01811.56111.3511.4075,1110.14%
2020/08/311112.2000.0012.20114,9810.22%
2020/08/20412.00211.8511.8524,6750.04%
2020/08/19312.27112.4512.2524,5200.04%
2020/08/1800.00512.4012.00-54,317-0.12%
2020/08/17912.41712.3912.3524,0580.05%
2020/07/28111.1500.0011.0014,6300.02%
2020/07/2700.00111.1511.15-14,652-0.02%
2020/07/2400.00211.4511.30-24,720-0.04%
2020/07/1700.001011.7011.60-104,661-0.21%
2020/07/15311.55211.5511.6014,6740.02%
2020/07/1400.00111.5011.50-14,699-0.02%
2020/07/09111.60211.5511.60-14,784-0.02%
2020/07/0600.001111.6011.80-114,776-0.23%
2020/07/03311.75611.7611.75-34,750-0.06%
2020/06/23111.50211.5511.55-14,426-0.02%
2020/06/22911.6200.0011.6094,3730.21%
2020/06/192011.45411.7011.70164,2390.38%
2020/06/1800.00111.2011.15-14,054-0.02%
2020/06/17511.28311.3511.2024,0110.05%
2020/06/15311.1500.0010.8533,8230.08%
2020/06/0500.00211.1511.25-23,867-0.05%
2020/06/03211.1500.0011.1023,7990.05%
2020/05/2800.00211.0010.95-23,951-0.05%
2020/05/2200.00410.8510.80-44,014-0.10%
2020/05/19211.1000.0011.0524,0660.05%
2020/05/15210.95210.8510.8504,1590.00%
2020/05/1100.00211.4011.30-24,075-0.05%
2020/05/0700.00111.7511.85-14,141-0.02%
2020/05/061512.23712.2712.0584,1140.19%
2020/05/05411.83111.1511.8533,6390.08%
2020/04/30210.95110.9511.0014,0970.02%
2020/04/21210.2500.0010.1524,2610.05%
2020/04/13410.2000.0010.2044,0130.10%
2020/04/0719.90109.979.94-94,005-0.22%
2020/03/3000.0079.9810.00-73,967-0.18%
2020/03/1978.8729.388.7753,9880.13%
2020/03/1300.00210.3010.35-23,839-0.05%
2020/03/0400.00212.0512.10-23,372-0.06%
2020/03/0200.00312.0512.20-33,342-0.09%
2020/02/25312.45212.5512.4013,2460.03%
2020/02/24212.40212.5012.4003,1530.00%
2020/02/21212.30212.3512.3503,1230.00%
2020/02/19212.30212.5012.3003,1600.00%
2020/02/1800.00212.1512.10-23,064-0.07%
2020/02/17412.25212.3512.2023,1080.06%
2020/02/14212.25212.3012.2503,0770.00%
2020/02/13212.30412.4312.30-23,060-0.07%
2020/02/11412.40412.4512.4503,0760.00%
2020/02/10212.7000.0012.5523,0490.07%
2020/02/0700.00112.5512.30-12,869-0.03%
2020/02/0600.00512.2012.15-52,800-0.18%
2020/02/05212.1800.0012.1022,7770.07%
2020/02/044013.192212.9112.95182,6030.69%
2020/02/03312.7500.0012.7532,0580.15%
2020/01/0900.00411.9512.00-41,770-0.23%
2019/12/30212.0500.0012.0021,7720.11%
2019/12/24112.2500.0012.2011,7480.06%
2019/12/18512.0000.0012.2551,6780.30%
2019/12/1600.00112.0511.95-11,671-0.06%
2019/12/13511.7500.0011.7051,6380.31%
2019/12/0200.00111.6511.65-11,771-0.06%
2019/11/0500.00211.2511.25-21,760-0.11%
2019/10/2900.00211.2511.15-21,834-0.11%
2019/10/2800.000.611.1011.15-0.61,829-0.03%
2019/10/24211.1000.0011.1521,8480.11%
2019/10/21211.1500.0011.2021,9310.10%
2019/10/1700.002.811.0911.10-2.81,878-0.15%
2019/10/16511.0500.0011.1551,8920.26%
2019/10/0900.001011.3511.35-101,842-0.54%
2019/10/0200.00511.3511.35-52,012-0.25%
2019/10/0100.00311.4011.45-32,029-0.15%
2019/09/2400.001011.6011.65-102,083-0.48%
2019/09/2000.00711.6511.65-72,139-0.33%
2019/09/161011.4800.0011.30102,1100.47%
2019/09/12211.4500.0011.4522,0590.10%
2019/09/11211.5000.0011.5022,0350.10%
2019/09/09211.7500.0011.6522,0360.10%
2019/09/021011.5500.0011.60102,0610.49%
2019/08/28111.6500.0011.6012,0680.05%
2019/08/19212.7300.0012.7021,9280.10%
2019/08/15212.751012.6512.70-81,919-0.42%
2019/08/14212.8000.0012.8021,9070.10%
2019/08/1300.001012.8512.75-101,890-0.53%
2019/08/07512.7700.0012.7051,9120.26%
2019/08/0600.00712.6512.75-71,956-0.36%
2019/08/021013.001013.1013.0001,9700.00%
2019/07/301013.2000.0013.20101,9650.51%
2019/07/26113.20213.1813.15-11,993-0.05%
2019/07/25113.0000.0013.1511,9950.05%
2019/07/231013.2000.0013.15101,9880.50%
2019/07/12213.4000.0013.5021,9420.10%
2019/07/11713.4500.0013.4071,9420.36%
2019/07/1000.00813.9013.95-81,889-0.42%
2019/07/09413.90213.9013.8521,8870.11%
2019/07/0800.000.313.8013.90-0.31,885-0.01%
2019/07/0300.000.113.7013.75-0.12,029-0.01%
2019/06/17113.251013.2013.10-92,450-0.37%
2019/06/03213.4000.0013.4023,0480.07%
2019/05/31113.55613.5513.50-53,087-0.16%
2019/05/29213.4000.0013.4523,1260.06%
2019/05/28213.5000.0013.3523,0940.06%
2019/05/23113.30313.2813.25-23,092-0.06%
2019/05/22513.3000.0013.3553,1160.16%
2019/05/17313.2500.0013.1033,3690.09%
2019/05/14212.7500.0012.9523,5260.06%
2019/05/13213.10813.2512.90-63,477-0.17%
2019/05/1000.00713.4113.30-73,473-0.20%
2019/05/0200.00113.6013.65-13,407-0.03%
2019/04/22413.4500.0013.4543,3380.12%
2019/04/1900.00113.3513.35-13,336-0.03%
2019/04/17113.5000.0013.5013,2970.03%
2019/04/16113.5000.0013.5513,2690.03%
2019/04/151013.6500.0013.70103,2300.31%
2019/04/12213.6000.0013.5523,2260.06%
2019/04/11214.0500.0013.7023,1960.06%
2019/04/08814.291014.3014.25-23,032-0.07%
2019/04/0300.00314.0014.05-32,888-0.10%
2019/04/0100.00113.8513.85-12,852-0.04%
2019/03/2700.00113.8013.75-12,891-0.03%
2019/03/25313.9500.0013.9032,8500.11%
2019/03/22113.9000.0013.9512,8160.04%
2019/03/1800.00114.0014.00-12,716-0.04%
2019/03/14613.8900.0013.9562,6390.23%
2019/03/13214.05314.0514.00-12,572-0.04%
2019/03/12913.941014.1513.90-12,496-0.04%
2019/03/04113.1000.0013.2012,1850.05%
2019/02/2500.00513.2013.10-52,185-0.23%
2019/02/1800.00212.7012.70-22,071-0.10%
2019/02/1400.001212.4512.50-122,017-0.59%
2019/02/1200.00211.8011.85-21,860-0.11%
2019/01/2200.00111.7511.80-11,949-0.05%
2018/12/28211.6000.0011.5522,2940.09%
2018/12/1400.00511.6511.70-52,349-0.21%
2018/12/1300.00511.7511.85-52,397-0.21%
2018/12/101111.4300.0011.55112,3790.46%
2018/10/31110.4000.0010.4514,7810.02%
2018/10/17211.5000.0011.1525,0700.04%
2018/10/12111.2000.0011.2515,6170.02%
2018/10/05212.00211.9012.0005,6280.00%
2018/10/0100.00112.6012.70-15,879-0.02%
2018/09/2700.00512.7512.50-55,897-0.08%
2018/09/2600.00712.4012.55-75,885-0.12%
2018/09/21812.4000.0012.5085,9270.13%
2018/09/13512.4000.0012.4556,0140.08%
2018/09/10112.2000.0012.2516,0900.02%
2018/09/07213.0500.0013.0026,0280.03%
2018/09/0500.00313.3813.30-36,068-0.05%
2018/09/03113.4500.0013.4516,2420.02%
2018/08/28113.4000.0013.4516,7980.01%
2018/08/24113.7500.0013.7016,6240.02%
2018/08/23113.6000.0013.8516,6600.02%
2018/08/22113.65113.3513.3006,5670.00%
2018/08/2100.00113.6013.60-16,371-0.02%
2018/08/16113.7500.0013.6516,3370.02%
2018/08/1400.00513.8513.90-56,187-0.08%
2018/08/081013.8800.0013.60106,1970.16%
2018/08/0700.001313.8813.80-136,106-0.21%
2018/08/0200.00213.2013.35-25,827-0.03%
2018/08/011013.151213.2413.30-25,781-0.03%
2018/07/27113.1500.0013.2515,7250.02%
2018/07/251013.20513.3513.4055,6910.09%
2018/07/2400.00313.2513.35-35,701-0.05%
2018/07/23813.1400.0013.1085,6220.14%
2018/07/20513.401013.5013.50-55,560-0.09%
2018/07/16112.5500.0012.4014,9780.02%
2018/07/0200.001611.7711.85-164,528-0.35%
2018/06/2900.00111.3511.75-14,548-0.02%
2018/06/2800.00111.9511.70-14,392-0.02%
2018/06/2500.00111.9512.00-14,326-0.02%
2018/06/2100.00212.2512.25-24,324-0.05%
2018/06/19312.2700.0012.1034,1920.07%
2018/06/131012.4000.0012.15104,0280.25%
2018/06/12312.0000.0012.2533,9220.08%
2018/06/11212.0500.0012.1523,8040.05%
2018/06/0800.0010.612.5412.35-10.63,706-0.28%
2018/06/07212.3000.0011.9523,4760.06%
2018/06/0600.00311.9511.95-33,268-0.09%
2018/06/04311.4700.0011.5532,9210.10%
2018/06/0100.00811.1811.35-82,736-0.29%
2018/05/2900.001010.4510.50-102,102-0.48%
2018/05/2300.001010.4010.45-101,997-0.50%
2018/05/2200.000.310.3510.40-0.31,974-0.01%
2018/05/21210.3000.0010.4021,9740.10%
2018/05/181010.4000.0010.30101,9520.51%
2018/05/171410.2900.0010.25141,9070.73%
2018/04/2529.8500.009.8621,9170.10%
2018/03/1949.5000.009.5443,1220.13%
2018/03/0600.00309.329.33-303,488-0.86%
2018/03/0129.5200.009.5123,5120.06%
2018/02/2100.0019.329.37-13,640-0.03%
2018/02/1200.0049.109.05-43,733-0.11%
2018/02/0600.0039.209.00-33,733-0.08%
2018/02/0200.0039.729.72-33,714-0.08%
2018/01/3019.9000.009.8613,7040.03%
2018/01/25210.1000.0010.1023,6840.05%
2018/01/23110.1500.0010.0513,6540.03%
2018/01/1800.00510.3010.30-53,632-0.14%
2018/01/160.610.40210.3010.45-1.43,608-0.04%
2018/01/101610.555710.5710.45-413,820-1.07%
2018/01/09210.4000.0010.3523,7020.05%
2018/01/04210.1000.0010.1523,6160.06%
新纖 相關文章