東和 (1414)-元大-基隆券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
595張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	14	23.10	22.60	-14	691	-2.02%
2024/05/23	1	19.50	0	0.00	19.45	1	673	0.15%
2024/05/07	2	19.58	0	0.00	19.70	2	886	0.23%
2024/04/29	0	0.00	1	20.90	20.95	-1	829	-0.12%
2024/04/22	1	19.70	4	19.95	19.90	-3	730	-0.41%
2024/04/18	0	0.00	0.7	18.40	18.55	-0.7	687	-0.10%
2024/04/17	0	0.00	1	18.45	18.50	-1	685	-0.15%
2024/04/03	4	19.45	0	0.00	19.45	4	620	0.64%
2024/03/27	1	19.55	0	0.00	19.50	1	595	0.17%
2024/03/25	1	19.20	0	0.00	19.10	1	572	0.17%
2024/03/20	1	18.25	0	0.00	18.50	1	551	0.18%
2024/03/18	1	18.25	0	0.00	18.40	1	546	0.18%
2024/01/31	1	17.50	0	0.00	17.45	1	87	1.14%
2024/01/15	1	17.70	0	0.00	17.65	1	80	1.24%
2023/12/13	1	17.50	0	0.00	17.40	1	87	1.14%
2023/11/22	1	17.45	0	0.00	17.50	1	92	1.08%
2023/11/13	0	0.00	2	17.45	17.50	-2	103	-1.94%
2023/09/22	2	17.55	0	0.00	17.55	2	145	1.38%
2023/09/12	2	17.55	0	0.00	17.70	2	146	1.36%
2023/09/05	4	17.65	0	0.00	17.75	4	148	2.70%
2023/08/22	2	17.50	0	0.00	17.60	2	161	1.24%
2023/08/15	5	17.38	0	0.00	17.25	5	153	3.25%
2023/08/11	2	17.63	0	0.00	17.70	2	150	1.33%
2023/08/09	1	17.60	0	0.00	17.75	1	149	0.67%
2023/08/04	1	17.70	0	0.00	17.75	1	144	0.69%
2023/08/02	1	17.55	0	0.00	17.60	1	145	0.69%
2023/07/31	1	17.85	0	0.00	17.85	1	139	0.71%
2023/07/21	1	17.30	0	0.00	17.40	1	140	0.71%
2023/07/19	1	17.30	0	0.00	17.35	1	142	0.70%
2023/07/12	2	17.35	0	0.00	17.50	2	131	1.52%
2023/07/04	1	17.80	0	0.00	17.80	1	128	0.78%
2023/06/29	5	17.80	0	0.00	17.85	5	127	3.91%
2023/06/21	1	17.80	0	0.00	18.00	1	128	0.78%
2023/05/04	7	16.85	0	0.00	16.60	7	165	4.23%
2023/04/21	1	17.70	0	0.00	17.70	1	174	0.57%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2023/03/07	0	0.00	2	17.85	18.00	-2	223	-0.89%
2023/03/02	0	18.90	0	0.00	18.05	0	222	0.00%
2023/03/01	1	17.90	0	0.00	18.05	1	223	0.45%
2023/02/17	0	0.00	20	17.97	18.05	-20	226	-8.83%
2023/02/15	2	18.00	0	0.00	17.85	2	229	0.87%
2023/02/08	2	18.15	0	0.00	18.20	2	217	0.92%
2023/01/30	0	0.00	0	17.95	17.90	0	203	-0.01%
2023/01/12	6	17.93	0	0.00	18.00	6	194	3.09%
2022/12/22	1	18.00	0	0.00	18.05	1	172	0.58%
2022/12/19	1	18.05	0	0.00	18.10	1	170	0.59%
2022/12/12	1	17.85	0	0.00	17.95	1	160	0.62%
2022/12/08	2	17.85	0	0.00	17.85	2	162	1.23%
2022/12/05	2	17.80	0	0.00	17.85	2	155	1.29%
2022/12/02	3	17.85	0	0.00	17.90	3	151	1.98%
2022/11/29	5	17.58	0	0.00	17.60	5	147	3.39%
2022/11/24	2	17.60	0	0.00	17.60	2	142	1.40%
2022/11/22	2	17.35	0	0.00	17.40	2	137	1.46%
2022/11/17	2	17.15	0	0.00	17.25	2	144	1.38%
2022/11/14	5	17.30	0	0.00	17.25	5	141	3.52%
2022/11/09	2	17.25	0	0.00	17.30	2	141	1.41%
2022/11/07	2	17.30	0	0.00	17.35	2	142	1.40%
2022/11/02	2	17.25	0	0.00	17.35	2	144	1.38%
2022/10/28	2	17.20	0	0.00	17.10	2	145	1.37%
2022/10/27	2	17.30	0	0.00	17.40	2	144	1.38%
2022/10/26	2	17.30	0	0.00	17.35	2	144	1.38%
2022/10/25	2	17.35	0	0.00	17.30	2	143	1.39%
2022/10/18	2	17.15	0	0.00	17.15	2	141	1.42%
2022/10/05	2	17.30	0	0.00	17.40	2	141	1.42%
2022/09/22	2	17.75	0	0.00	17.90	2	147	1.36%
2022/09/15	2	17.85	0	0.00	18.00	2	143	1.39%
2022/09/13	3	17.75	0	0.00	17.75	3	144	2.07%
2022/09/02	2	17.40	0	0.00	17.40	2	158	1.26%
2022/08/31	3	17.55	1	17.55	17.60	2	154	1.30%
2022/08/26	2	17.55	0	0.00	17.85	2	158	1.27%
2022/08/24	3	17.15	0	0.00	17.50	3	154	1.94%
2022/08/17	2	16.85	0	0.00	16.95	2	169	1.18%
2022/08/15	3	16.90	0	0.00	16.95	3	172	1.74%
2022/08/11	2	16.80	0	0.00	16.85	2	177	1.12%
2022/08/08	2	16.55	0	0.00	16.55	2	198	1.01%
2022/08/03	3	16.25	0	0.00	16.30	3	200	1.49%
2022/07/29	2	16.40	0	0.00	16.30	2	208	0.96%
2022/07/22	2	16.15	0	0.00	16.20	2	250	0.80%
2022/07/20	2	16.20	0	0.00	15.85	2	259	0.77%
2022/06/23	0	0.00	1	16.90	17.20	-1	324	-0.31%
2022/06/15	2	17.65	0	0.00	17.85	2	349	0.57%
2022/06/01	2	18.25	0	0.00	18.35	2	368	0.54%
2022/05/27	1	18.35	0	0.00	18.40	1	371	0.27%
2022/05/26	0	0.00	11	18.25	18.40	-11	373	-2.95%
2022/05/23	2	18.15	0	0.00	18.20	2	377	0.53%
2022/05/04	4	17.80	0	0.00	17.75	4	455	0.88%
2022/04/19	1	18.40	0	0.00	18.30	1	478	0.21%
2022/04/18	1	18.00	0	0.00	18.25	1	487	0.21%
2022/04/06	2	18.40	0	0.00	18.40	2	566	0.35%
2022/04/01	4	18.48	0	0.00	18.40	4	579	0.69%
2022/03/30	2	18.20	0	0.00	18.30	2	592	0.34%
2022/03/29	1	18.05	0	0.00	18.05	1	601	0.17%
2022/03/25	1	17.95	0	0.00	18.00	1	673	0.15%
2022/03/23	1	18.35	0	0.00	18.10	1	897	0.11%
2022/03/22	1	18.45	0	0.00	18.25	1	1,004	0.10%
2022/03/21	1	17.80	0	0.00	18.25	1	1,134	0.09%
2022/03/17	2	17.75	0	0.00	17.75	2	1,305	0.15%
2022/03/14	1	17.75	0	0.00	17.80	1	1,447	0.07%
2022/03/11	1	17.90	0	0.00	17.75	1	1,465	0.07%
2022/03/08	0	0.00	11	17.10	17.20	-11	1,586	-0.69%
2022/02/24	0	0.00	1	17.70	17.80	-1	1,953	-0.05%
2022/02/21	3	18.52	0	0.00	18.25	3	1,995	0.15%
2022/02/18	1	18.00	0	0.00	18.30	1	1,986	0.05%
2022/02/17	3	17.65	1	17.70	17.75	2	1,985	0.10%
2022/02/16	2	17.45	0	0.00	17.50	2	1,999	0.10%
2022/02/15	1	17.65	0	0.00	17.30	1	2,018	0.05%
2022/02/09	0	0.00	2	17.55	17.65	-2	2,389	-0.08%
2022/01/24	2	16.75	0	0.00	16.85	2	2,530	0.08%
2022/01/20	2	17.30	0	0.00	17.15	2	2,585	0.08%
2022/01/18	0	0.00	1	17.45	17.15	-1	2,617	-0.04%
2022/01/14	1	17.30	0	0.00	17.30	1	2,668	0.04%
2022/01/12	2	17.60	0	0.00	17.50	2	2,743	0.07%
2022/01/03	22	19.25	0	0.00	19.25	22	2,988	0.74%
2021/12/27	0	0.00	1	19.80	19.75	-1	3,336	-0.03%
2021/12/24	0	0.00	1	19.75	19.75	-1	3,480	-0.03%
2021/12/22	0	0.00	3	19.98	19.75	-3	3,735	-0.08%
2021/12/21	0	0.00	2	19.75	20.05	-2	3,726	-0.05%
2021/12/20	1	20.40	1	19.95	20.25	0	3,721	0.00%
2021/12/17	0	0.00	24	20.14	19.95	-24	3,681	-0.65%
2021/12/16	0	0.00	5	20.30	20.50	-5	3,508	-0.14%
2021/12/14	0	0.00	1	19.45	19.30	-1	3,261	-0.03%
2021/12/13	3	19.82	2	19.13	18.75	1	3,167	0.03%
2021/12/10	1	18.80	3	19.07	19.10	-2	3,079	-0.06%
2021/12/09	4	18.80	2	19.20	18.45	2	3,039	0.07%
2021/12/08	5	18.58	8	18.30	18.20	-3	2,981	-0.10%
2021/12/07	1	17.90	0	0.00	18.15	1	2,943	0.03%
2021/12/03	2	17.85	1	17.70	17.70	1	2,911	0.03%
2021/12/02	2	18.30	2	18.13	17.60	0	2,897	0.00%
2021/12/01	2	18.85	1	18.70	18.70	1	2,828	0.04%
2021/11/30	15	18.76	0	0.00	19.40	15	2,800	0.54%
2021/11/29	8	17.81	0	0.00	17.65	8	2,666	0.30%
2021/11/26	3	17.92	0	0.00	17.90	3	2,666	0.11%
2021/11/25	2	17.70	2	18.20	18.20	0	2,642	0.00%
2021/11/19	3	17.30	0	0.00	17.10	3	2,507	0.12%
2021/11/11	2	17.90	2	17.35	17.15	0	2,456	0.00%
2021/10/22	0	0.00	1	16.85	16.85	-1	1,818	-0.05%
2021/10/20	0	0.00	1	17.30	17.05	-1	1,781	-0.06%
2021/10/19	1	16.85	0	0.00	17.20	1	1,773	0.06%
2021/10/12	1	16.50	0	0.00	16.45	1	1,660	0.06%
2021/10/07	10	17.50	10	17.00	17.30	0	1,540	0.00%
2021/10/06	2	17.05	3	16.92	17.20	-1	1,502	-0.07%
2021/10/05	0	0.00	1	16.35	16.25	-1	1,376	-0.07%
2021/10/04	1	16.00	0	0.00	15.55	1	1,306	0.08%
2021/10/01	1	16.45	0	0.00	15.80	1	1,239	0.08%
2021/09/30	6	16.89	9	17.18	17.35	-3	1,107	-0.27%
2021/09/29	2	16.05	5	15.91	15.80	-3	880	-0.34%
2021/09/28	1	15.70	0	0.00	15.90	1	917	0.11%
2021/09/27	1	16.35	1	16.50	16.45	0	1,364	0.00%
2021/09/24	0	0.00	2	15.50	15.35	-2	1,503	-0.13%
2021/09/23	0	0.00	3	15.20	15.35	-3	1,606	-0.19%
2021/09/13	2	15.10	0	0.00	15.15	2	1,746	0.11%
2021/09/06	0	0.00	2	15.35	15.40	-2	1,838	-0.11%
2021/09/03	2	15.88	2	14.95	15.65	0	1,840	0.00%
2021/08/23	2	14.40	0	0.00	14.30	2	2,827	0.07%
2021/08/18	0	0.00	1	13.75	14.10	-1	2,957	-0.03%
2021/08/13	1	15.00	0	0.00	14.60	1	3,525	0.03%
2021/08/09	1	15.70	0	0.00	15.60	1	4,009	0.02%
2021/08/06	0	0.00	1	16.15	15.75	-1	4,166	-0.02%
2021/08/04	2	16.05	0	0.00	15.80	2	4,910	0.04%
2021/07/23	0	0.00	0	16.20	16.25	0	7,651	0.00%
2021/07/21	1	15.20	0	0.00	15.35	1	8,081	0.01%
2021/07/14	0	0.00	1	16.80	16.65	-1	8,636	-0.01%
2021/07/12	1	17.20	0	0.00	17.00	1	8,886	0.01%
2021/07/09	1	17.30	0	0.00	17.20	1	8,862	0.01%
2021/07/08	1	17.35	0	0.00	17.70	1	8,903	0.01%
2021/07/07	0	0.00	1	17.50	17.35	-1	8,911	-0.01%
2021/07/06	1	17.50	0	0.00	17.65	1	8,939	0.01%
2021/07/02	1	19.30	9	19.71	17.60	-8	8,948	-0.09%
2021/07/01	8	19.54	19	19.18	18.15	-11	8,505	-0.13%
2021/06/30	5	17.69	4	18.21	18.80	1	8,381	0.01%
2021/06/29	1	17.20	0	0.00	17.10	1	8,310	0.01%
2021/06/24	0	0.00	2	17.23	17.20	-2	8,907	-0.02%
2021/06/22	0	0.00	1	17.50	17.20	-1	9,025	-0.01%
2021/06/21	1	16.45	0	0.00	16.30	1	9,000	0.01%
2021/06/17	1	17.35	1	17.30	17.20	0	8,996	0.00%
2021/06/16	0	0.00	1	17.25	17.15	-1	8,977	-0.01%
2021/06/15	0	0.00	3	17.25	17.60	-3	8,964	-0.03%
2021/06/11	2	17.70	0	0.00	17.65	2	8,950	0.02%
2021/06/09	4	18.69	1	18.85	18.20	3	8,889	0.03%
2021/06/08	1	18.75	0	0.00	18.80	1	8,857	0.01%
2021/06/07	6	18.83	2	19.10	19.15	4	8,806	0.05%
2021/06/04	8	19.72	5	19.36	18.85	3	8,697	0.03%
2021/06/03	3	18.97	20	19.02	19.50	-17	8,300	-0.20%
2021/06/02	2	17.80	2	17.95	17.75	0	8,050	0.00%
2021/06/01	3	17.48	3	17.87	18.05	0	8,010	0.00%
2021/05/31	1	18.00	0	0.00	17.80	1	7,978	0.01%
2021/05/28	2	17.80	3	17.87	17.95	-1	7,940	-0.01%
2021/05/26	2	17.90	0	0.00	17.85	2	7,870	0.03%
2021/05/25	0	0.00	2	19.00	17.60	-2	7,801	-0.03%
2021/05/24	10	19.19	13	18.85	18.35	-3	7,675	-0.04%
2021/05/21	8	17.82	9	18.09	18.00	-1	7,464	-0.01%
2021/05/20	0	0.00	1	18.20	17.30	-1	7,227	-0.01%
2021/05/19	1	17.50	0	0.00	16.70	1	6,978	0.01%
2021/05/14	1	16.90	1	16.75	17.10	0	6,778	0.00%
2021/05/13	7	18.72	0	0.00	18.55	7	6,625	0.11%
2021/05/12	15	23.32	22	22.01	20.60	-7	6,479	-0.11%
2021/05/11	16	22.82	8	21.80	22.85	8	5,909	0.14%
2021/05/10	8	20.33	11	20.48	20.80	-3	5,415	-0.06%
2021/05/07	9	18.80	0	0.00	18.95	9	5,132	0.18%
2021/05/06	11	19.60	11	18.66	19.10	0	4,994	0.00%
2021/05/05	3	19.55	3	19.50	18.60	0	4,859	0.00%
2021/05/04	4	21.50	1	20.55	20.40	3	4,669	0.06%
2021/05/03	19	19.24	20	20.00	20.00	-1	3,881	-0.03%
2021/04/29	22	18.99	11	18.72	18.20	11	3,525	0.31%
2021/04/28	0	0.00	8	17.83	17.95	-8	3,247	-0.25%
2021/04/27	7	16.74	3	17.00	16.55	4	2,862	0.14%
2021/04/26	4	16.00	4	15.95	16.35	0	2,817	0.00%
2021/04/22	8	17.31	8	16.38	16.00	0	2,761	0.00%
2021/04/21	1	17.35	3	16.88	16.35	-2	2,564	-0.08%
2021/04/19	0	0.00	2	15.25	16.05	-2	2,301	-0.09%
2021/04/15	0	0.00	1	14.05	14.05	-1	2,059	-0.05%
2021/04/12	5	14.53	0	0.00	14.40	5	2,073	0.24%
2021/04/08	0	0.00	3	14.43	14.30	-3	2,026	-0.15%
2021/04/07	0	0.00	1	14.00	13.95	-1	1,971	-0.05%
2021/04/06	3	14.05	0	0.00	14.25	3	1,994	0.15%
2021/03/31	1	14.30	0	0.00	14.10	1	1,965	0.05%
2021/03/29	3	14.85	27	15.16	15.20	-24	1,781	-1.35%
2021/03/26	10	13.23	7	13.85	13.85	3	1,479	0.20%
2021/03/02	0	0.00	1	12.95	12.90	-1	2,315	-0.04%
2021/02/26	1	13.15	0	0.00	13.05	1	2,435	0.04%
2021/02/18	0	0.00	1	13.25	13.35	-1	2,735	-0.04%
2021/01/20	0	0.00	1	11.35	11.25	-1	5,814	-0.02%
2021/01/18	0	0.00	1	11.50	12.05	-1	6,087	-0.02%
2021/01/13	0	0.00	1	12.70	12.60	-1	6,085	-0.02%
2021/01/07	0	0.00	1	13.45	13.45	-1	6,176	-0.02%
2020/12/31	1	14.05	1	14.30	14.35	0	6,338	0.00%
2020/12/30	0	0.00	5	14.05	14.25	-5	6,326	-0.08%
2020/12/29	7	14.33	2	14.05	14.05	5	6,317	0.08%
2020/12/25	2	14.70	0	0.00	14.90	2	6,275	0.03%
2020/12/24	3	14.73	0	0.00	14.70	3	6,245	0.05%
2020/12/22	0	0.00	1	14.60	14.10	-1	6,175	-0.02%
2020/12/21	23	14.68	0	0.00	14.75	23	6,123	0.38%
2020/12/17	0	0.00	2	13.95	13.80	-2	5,808	-0.03%
2020/12/16	2	13.40	0	0.00	13.80	2	5,840	0.03%
2020/12/10	12	14.21	10	13.81	13.90	2	5,781	0.03%
2020/12/07	0	0.00	1	14.00	13.90	-1	5,897	-0.02%
2020/12/03	3	15.22	2	15.55	14.75	1	5,846	0.02%
2020/11/25	1	16.75	1	16.20	15.60	0	5,495	0.00%
2020/11/23	2	16.00	0	0.00	15.85	2	5,324	0.04%
2020/11/20	0	0.00	2	17.10	16.00	-2	5,278	-0.04%
2020/11/18	4	17.19	2	17.15	17.00	2	5,182	0.04%
2020/11/17	0	0.00	10	16.00	17.05	-10	5,102	-0.20%
2020/11/13	0	0.00	10	15.05	15.50	-10	4,968	-0.20%
2020/11/12	1	15.85	4	16.20	15.35	-3	4,892	-0.06%
2020/11/11	5	16.20	0	0.00	16.50	5	4,801	0.10%
2020/11/10	121	17.14	112	17.70	16.55	9	4,732	0.19%	大買/大賣/
2020/11/09	6	16.52	8	16.87	17.25	-2	4,001	-0.05%
2020/11/06	3	15.32	10	15.47	15.70	-7	3,782	-0.19%
2020/11/05	2	14.40	3	14.70	14.30	-1	3,368	-0.03%
2020/11/03	0	0.00	2	13.33	13.95	-2	2,631	-0.08%
2020/11/02	8	12.25	10	12.57	12.70	-2	2,469	-0.08%
2020/10/30	2	11.55	1	11.30	11.55	1	2,228	0.04%
2020/10/29	1	10.70	5	11.34	11.30	-4	2,093	-0.19%
2020/10/28	10	11.20	12	11.11	10.75	-2	1,953	-0.10%
2020/10/27	4	10.80	0	0.00	10.95	4	1,683	0.24%
2020/10/16	0	0.00	4	10.06	9.70	-4	1,232	-0.32%
2020/10/15	3	9.58	2	9.70	9.55	1	1,159	0.09%
2020/09/24	0	0.00	2	8.39	8.34	-2	751	-0.27%
2020/09/22	0	0.00	14	8.90	8.83	-14	722	-1.94%
2020/09/21	14	9.25	0	0.00	9.05	14	707	1.98%
2020/09/17	1	8.61	1	8.76	8.70	0	630	0.00%
2020/09/10	12	8.57	10	8.99	8.85	2	657	0.30%
2020/08/31	0	0.00	5	7.50	7.74	-5	406	-1.23%
2020/08/17	2	7.05	0	0.00	7.02	2	371	0.54%
2020/06/29	0	0.00	5	7.12	7.10	-5	388	-1.29%
2020/06/18	5	7.25	9	7.32	7.36	-4	332	-1.20%
2020/06/17	14	7.35	14	7.41	7.41	0	296	0.00%
2020/03/20	0	0.00	5	5.21	5.20	-5	174	-2.87%
2020/03/03	5	6.84	0	0.00	6.81	5	152	3.29%
2020/02/20	5	6.90	0	0.00	6.93	5	148	3.37%
2019/12/30	5	7.22	0	0.00	7.23	5	163	3.05%
2019/12/09	5	7.17	5	7.16	7.15	0	188	0.00%
2019/10/21	0	0.00	20	7.15	7.30	-20	181	-11.03%
2019/09/06	0	0.00	0.1	6.88	6.82	-0.1	130	-0.10%
2019/08/29	1	6.81	0	0.00	6.80	1	129	0.77%
2019/08/22	8	6.81	0	0.00	6.79	8	126	6.35%
2018/10/09	0	0.00	5	7.45	7.47	-5	274	-1.82%
2018/08/27	0	0.00	12	7.87	7.87	-12	333	-3.60%
2018/08/22	5	7.60	0	0.00	7.99	5	356	1.40%
2018/08/15	0	0.00	5	7.30	7.32	-5	343	-1.46%
2018/08/13	3	7.31	0	0.00	7.16	3	347	0.86%
2018/07/26	3	7.36	0	0.00	7.40	3	382	0.78%
2018/06/28	0	0.00	1	7.75	7.75	-1	551	-0.18%
2018/06/08	1	8.00	0	0.00	8.00	1	513	0.19%
2018/06/06	5	8.02	0	0.00	8.00	5	501	1.00%
2018/04/13	0	0.00	0.1	7.96	7.96	-0.1	1,086	-0.01%
2018/04/03	0	0.00	5	7.84	7.86	-5	1,023	-0.49%
2018/02/26	3	7.50	0	0.00	7.53	3	1,139	0.26%
2018/02/12	10	7.17	5	7.29	7.29	5	1,206	0.41%
2018/01/23	0	0.00	7	8.01	7.96	-7	1,555	-0.45%
2018/01/15	2	8.50	0	0.00	8.43	2	1,466	0.14%
2018/01/11	4	8.59	1	8.46	8.54	3	1,389	0.22%