大東 (1441)-元大-基隆券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
23張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	0.1	14.20	14.00	-0.1	25	-0.50%
2024/03/01	0	0.00	0.7	14.01	14.00	-0.7	24	-2.71%
2024/01/11	0	14.00	0	0.00	13.90	0	19	0.20%
2023/12/21	0.1	14.00	0	0.00	14.10	0.1	17	0.69%
2023/12/06	0	13.35	0	0.00	13.40	0	16	0.12%
2023/12/05	0	13.50	0	0.00	13.40	0	16	0.06%
2023/08/11	0.1	7.81	0	0.00	7.69	0.1	72	0.10%
2023/07/19	0	0.00	2	8.00	8.00	-2	61	-3.23%
2023/06/15	3	8.06	0	0.00	8.13	3	53	5.63%
2023/06/14	0	0.00	0.2	8.21	8.15	-0.2	50	-0.40%
2022/09/29	1	7.96	0	0.00	8.02	1	60	1.66%
2022/07/21	0.2	8.00	0	0.00	7.99	0.2	51	0.39%
2022/05/09	0.1	8.26	0	0.00	8.24	0.1	87	0.06%
2022/03/31	0.1	8.43	0	0.00	8.40	0.1	101	0.05%
2022/01/25	0.1	9.02	0	0.00	8.98	0.1	188	0.03%
2022/01/21	0.1	9.11	0	0.00	9.11	0.1	187	0.03%
2021/12/16	0	0.00	0.5	9.32	9.29	-0.5	166	-0.33%
2021/12/15	0.2	9.30	0	0.00	9.32	0.2	166	0.12%
2021/11/26	0.1	9.27	0	0.00	9.27	0.1	167	0.05%
2021/11/25	0.1	9.30	0	0.00	9.30	0.1	166	0.06%
2021/11/10	0	0.00	0.1	10.10	9.70	-0.1	177	-0.06%
2021/10/18	0	0.00	1	9.33	9.46	-1	191	-0.52%
2021/09/07	0	0.00	2	9.30	9.30	-2	533	-0.38%
2021/08/25	0	0.00	2	9.32	9.44	-2	684	-0.29%
2021/08/18	0	0.00	1	9.64	9.77	-1	809	-0.12%
2021/07/13	1	11.05	0	0.00	10.95	1	2,152	0.05%
2021/07/09	2	11.60	0	0.00	11.55	2	2,135	0.09%
2021/07/05	1	11.65	0	0.00	11.90	1	2,119	0.05%
2021/07/01	3	12.77	1	13.00	13.00	2	2,041	0.10%
2021/06/30	0	0.00	26	11.57	11.85	-26	1,942	-1.34%
2021/06/28	0	0.00	4	10.95	11.05	-4	1,907	-0.21%
2021/06/21	10	11.05	2	11.10	11.05	8	1,904	0.42%
2021/06/18	2	11.70	0	0.00	11.55	2	1,895	0.11%
2021/06/07	0	0.00	10	12.00	12.00	-10	1,837	-0.54%
2021/06/04	11.5	12.56	3	13.35	12.30	8.5	1,823	0.47%
2021/05/27	5	12.00	0	0.00	12.00	5	1,642	0.30%
2021/05/26	4	12.55	0	0.00	12.40	4	1,622	0.25%
2021/05/25	10	14.30	1	14.30	13.50	9	1,578	0.57%
2021/05/24	1	12.00	0	0.00	14.15	1	1,496	0.07%
2021/05/21	0	0.00	1	12.55	12.90	-1	1,414	-0.07%
2021/05/20	1	11.70	0	0.00	11.75	1	1,368	0.07%
2021/05/17	0	0.00	2	9.32	9.32	-2	1,313	-0.15%
2021/05/12	0	0.00	4	13.40	12.75	-4	1,231	-0.32%
2021/05/11	1	14.80	0	0.00	14.15	1	1,206	0.08%
2021/05/10	0	0.00	1	14.40	14.35	-1	1,155	-0.09%
2021/05/06	1	14.30	5	14.40	13.80	-4	1,085	-0.37%
2021/05/05	4	15.34	1	14.15	15.00	3	1,041	0.29%
2021/05/04	3	15.17	2.4	15.70	15.70	0.6	941	0.06%
2021/05/03	1	13.70	20	14.30	14.30	-19	743	-2.55%
2021/04/29	31	12.93	0	0.00	13.00	31	670	4.62%
2021/04/28	1	11.85	0	0.00	11.85	1	542	0.18%
2021/04/27	0	0.00	1	10.80	10.80	-1	468	-0.21%
2021/04/26	0	0.00	1	9.75	9.86	-1	435	-0.23%
2021/04/23	0	0.00	15	10.05	10.30	-15	420	-3.57%
2021/04/22	17	10.70	0	0.00	10.70	17	379	4.48%
2021/04/08	0	0.00	1	8.34	8.43	-1	217	-0.46%
2021/03/16	0.1	7.80	0	0.00	7.75	0.1	223	0.04%
2020/11/20	1	8.08	0	0.00	8.12	1	495	0.20%
2020/10/06	0	0.00	1	8.30	8.28	-1	374	-0.27%
2020/09/28	1	8.30	0	0.00	8.30	1	362	0.28%
2020/09/21	0.6	9.35	0	0.00	9.35	0.6	312	0.21%
2020/07/16	0	0.00	2	7.62	7.62	-2	207	-0.96%
2020/07/14	0	0.00	1	7.50	7.71	-1	210	-0.48%
2020/07/03	0	0.00	1	7.60	7.54	-1	227	-0.44%
2020/06/18	3	8.35	0	0.00	8.11	3	212	1.41%
2020/05/28	1	7.15	0	0.00	7.07	1	195	0.51%
2020/04/27	0	0.00	5	7.10	7.19	-5	268	-1.87%
2020/04/14	5	7.50	0	0.00	7.35	5	275	1.81%
2020/02/11	0.2	9.25	0	0.00	9.25	0.2	416	0.04%
2020/02/10	0	0.00	1	9.32	9.22	-1	409	-0.24%
2020/02/07	0.2	9.06	0	0.00	9.05	0.2	403	0.04%
2019/12/25	1	9.80	3	9.86	9.88	-2	251	-0.80%
2019/12/24	3	10.70	0	0.00	10.30	3	230	1.30%
2019/05/27	0	0.00	1	15.00	15.05	-1	675	-0.15%
2019/05/13	1	15.40	0	0.00	15.10	1	626	0.16%
2019/05/09	0	0.00	0.9	15.75	15.85	-0.9	580	-0.15%
2019/05/08	0	0.00	1	17.10	17.00	-1	542	-0.18%
2019/05/06	1	16.90	0	0.00	16.90	1	435	0.23%
2018/08/28	5	13.50	5	12.95	12.95	0	680	0.00%
2018/08/27	5	13.55	5	13.50	13.50	0	672	0.00%
2018/08/20	0	0.00	652.8	11.64	11.85	-652.8	459	-142.08%	大賣/鉅額交易
2018/08/16	0	0.00	100	11.95	11.95	-100	390	-25.61%
2018/08/15	0	0.00	104	13.51	13.25	-104	376	-27.65%	大賣/鉅額交易
2018/07/27	0	0.00	10	16.50	16.40	-10	324	-3.08%
2018/07/23	0	0.00	2	16.25	16.90	-2	308	-0.65%
2018/07/18	10	16.00	0	0.00	15.85	10	316	3.16%
2018/07/06	0	0.00	20	15.20	15.10	-20	280	-7.13%
2018/07/05	0	0.00	48	15.21	15.15	-48	279	-17.20%
2018/07/03	0	0.00	11	15.23	15.15	-11	291	-3.77%
2018/07/02	0	0.00	10	15.15	15.20	-10	297	-3.36%
2018/06/29	0	0.00	20	15.20	15.20	-20	304	-6.56%
2018/06/21	0	0.00	20	14.84	14.85	-20	377	-5.29%
2018/06/19	0	0.00	20	14.83	14.90	-20	445	-4.49%
2018/06/15	0	0.00	68	14.90	14.65	-68	462	-14.71%
2018/06/14	18	15.12	21	15.55	15.10	-3	468	-0.64%
2018/06/12	0	0.00	50	15.40	15.35	-50	490	-10.20%
2018/06/11	0	0.00	53	15.54	15.45	-53	500	-10.58%
2018/05/24	0	0.00	5	14.75	14.75	-5	653	-0.76%
2018/05/15	0	0.00	10	14.85	14.75	-10	647	-1.54%
2018/05/14	0	0.00	20	14.41	14.70	-20	645	-3.10%
2018/05/11	0	0.00	1	14.50	14.05	-1	635	-0.16%
2018/05/03	0	0.00	1	14.40	14.40	-1	606	-0.16%
2018/05/02	0	0.00	20	14.43	14.50	-20	606	-3.30%
2018/04/30	0	0.00	5	14.40	14.50	-5	605	-0.83%
2018/04/27	1	14.60	0	0.00	14.50	1	605	0.17%
2018/04/24	10	13.90	0	0.00	14.50	10	601	1.66%
2018/04/02	10	13.85	0	0.00	14.20	10	560	1.78%
2018/03/31	10	13.30	0	0.00	14.15	10	552	1.81%
2018/03/30	25	13.49	0	0.00	13.50	25	538	4.64%
2018/03/29	2	13.35	0	0.00	13.45	2	531	0.38%
2018/03/27	10	14.00	10	14.40	13.80	0	508	0.00%
2018/03/26	20	13.85	0	0.00	13.90	20	489	4.09%
2018/03/23	10	14.20	0	0.00	14.90	10	467	2.14%
2018/03/22	10	15.55	0	0.00	15.40	10	442	2.26%
2018/03/20	10	13.80	0	0.00	14.00	10	376	2.66%
2018/03/12	0	0.00	5	11.70	13.10	-5	266	-1.88%
2018/01/26	10	8.00	0	0.00	8.00	10	90	11.05%
2018/01/24	10	8.05	0	0.00	7.91	10	87	11.41%
2018/01/18	10	8.12	0	0.00	8.15	10	78	12.71%
2018/01/17	0	0.00	35.9	8.29	8.21	-35.9	74	-47.90%
2018/01/12	9	7.48	0	0.00	7.68	9	58	15.30%