宏遠 (1460)-元大-基隆券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	8.31	8.23	-1	1,219	-0.08%
2024/05/17	3	8.43	0	0.00	8.49	3	1,342	0.22%
2024/05/16	0	0.00	1	8.34	8.42	-1	1,313	-0.08%
2024/05/06	4	8.27	0	0.00	8.20	4	1,269	0.32%
2024/05/03	0	0.00	2	8.41	8.32	-2	1,250	-0.16%
2024/04/12	1	8.06	0	0.00	7.99	1	1,204	0.08%
2024/04/08	0.1	8.21	2	8.33	8.21	-1.9	1,141	-0.17%
2024/04/02	2	8.50	1	8.44	8.50	1	1,100	0.09%
2024/03/25	0	0.00	0	8.23	8.29	0	957	0.00%
2024/03/13	0	7.61	1	7.57	7.59	-1	694	-0.14%
2024/03/08	1	7.20	0	0.00	7.17	1	636	0.16%
2024/02/26	1	7.35	0	0.00	7.35	1	543	0.18%
2024/02/23	3	7.45	5	7.44	7.41	-2	540	-0.37%
2023/12/28	5	7.46	0	0.00	7.45	5	532	0.94%
2023/12/22	0	0.00	0.3	7.56	7.53	-0.3	520	-0.07%
2023/12/11	1	7.55	0	0.00	7.54	1	494	0.20%
2023/11/06	0	0.00	2	7.47	7.58	-2	591	-0.34%
2023/10/27	0	0.00	10	7.53	7.54	-10	604	-1.66%
2023/10/18	5	7.51	0	0.00	7.49	5	674	0.74%
2023/10/17	5	7.55	0	0.00	7.54	5	695	0.72%
2023/10/03	0	0.00	1	7.62	7.62	-1	847	-0.12%
2023/09/01	2	8.01	0	0.00	8.00	2	1,768	0.11%
2023/08/23	0	0.00	2	7.68	7.77	-2	2,353	-0.08%
2023/08/11	1	7.91	0	0.00	7.91	1	2,981	0.03%
2023/08/10	1	8.51	0	0.00	8.49	1	2,920	0.03%
2023/07/31	0	0.00	1	9.02	8.89	-1	2,952	-0.03%
2023/07/13	2	8.80	0	0.00	8.69	2	3,037	0.07%
2023/07/12	0	0.00	1	8.87	8.78	-1	3,052	-0.03%
2023/07/11	5	8.88	0	0.00	8.88	5	3,068	0.16%
2023/07/06	1	9.15	0	0.00	9.09	1	3,051	0.03%
2023/07/04	1	9.39	0	0.00	9.34	1	3,011	0.03%
2023/07/03	0	0.00	1	9.41	9.49	-1	2,953	-0.03%
2023/06/30	2	9.16	0	0.00	9.20	2	2,833	0.07%
2023/06/29	2	8.96	2	9.03	9.07	0	2,768	0.00%
2023/06/19	0	0.00	0.4	9.00	8.93	-0.4	2,528	-0.02%
2023/06/12	3	9.02	0	0.00	8.95	3	2,464	0.12%
2023/06/09	0	0.00	1	9.22	9.17	-1	2,421	-0.04%
2023/06/08	1	9.08	0	0.00	9.06	1	2,372	0.04%
2023/06/07	2	9.21	2	9.29	9.20	0	2,363	0.00%
2023/06/06	3	9.13	3	9.14	9.23	0	2,315	0.00%
2023/06/02	0	0.00	1	9.12	9.03	-1	2,214	-0.05%
2023/05/31	1	8.91	0	0.00	8.95	1	2,147	0.05%
2023/05/30	2	9.02	22	9.04	9.00	-20	2,107	-0.95%
2023/05/29	3	9.36	6	9.16	9.20	-3	2,005	-0.15%
2023/05/26	3	8.81	0	0.00	8.70	3	1,778	0.17%
2023/05/25	3	9.02	0	0.00	8.91	3	1,648	0.18%
2023/05/08	2	8.12	0	0.00	8.10	2	1,019	0.20%
2023/05/03	0	0.00	1	8.20	8.17	-1	1,012	-0.10%
2023/05/02	0	0.00	8	8.25	8.12	-8	991	-0.81%
2023/04/27	0	0.00	15	7.71	7.77	-15	873	-1.72%
2023/04/26	0	0.00	10.4	7.69	7.74	-10.4	868	-1.20%
2023/04/25	2	7.73	0	0.00	7.68	2	863	0.23%
2023/04/20	0	0.00	0.3	7.84	7.80	-0.3	836	-0.03%
2023/04/14	1	7.88	0	0.00	7.88	1	716	0.14%
2023/03/30	0	0.00	15	7.65	7.58	-15	595	-2.52%
2023/03/29	15	7.61	0	0.00	7.65	15	591	2.53%
2023/03/09	8	7.89	0	0.00	7.71	8	544	1.47%
2023/03/08	2	7.87	0	0.00	7.86	2	523	0.38%
2023/02/21	0	0.00	13	7.37	7.37	-13	498	-2.61%
2023/02/16	0	0.00	5	7.23	7.19	-5	517	-0.97%
2023/01/31	0	0.00	2	7.15	7.13	-2	504	-0.40%
2022/12/23	5	7.14	0	0.00	7.14	5	521	0.96%
2022/12/19	2	7.18	0	0.00	7.21	2	536	0.37%
2022/11/22	1	7.06	0	0.00	7.04	1	591	0.17%
2022/11/21	1	7.07	0	0.00	7.04	1	590	0.17%
2022/11/18	0.7	7.08	0	0.00	7.06	0.7	589	0.11%
2022/11/17	1	7.12	0	0.00	7.10	1	584	0.17%
2022/11/16	2.3	7.22	0	0.00	7.08	2.3	576	0.40%
2022/11/14	6	7.35	0	0.00	7.36	6	551	1.09%
2022/10/13	0	0.00	1	7.60	7.54	-1	551	-0.18%
2022/09/08	0.3	7.62	0	0.00	7.69	0.3	504	0.06%
2022/08/19	0	0.00	2	7.61	7.64	-2	576	-0.35%
2022/08/18	1	7.61	0	0.00	7.65	1	578	0.17%
2022/08/08	1	7.17	0	0.00	7.18	1	596	0.17%
2022/07/25	0	0.00	1.5	7.26	7.30	-1.5	807	-0.19%
2022/06/07	2	7.78	0	0.00	7.79	2	1,290	0.15%
2022/04/22	1	9.02	0	0.00	9.05	1	1,389	0.07%
2022/04/21	0	0.00	6	8.90	8.97	-6	1,392	-0.43%
2022/04/19	0	0.00	4	8.78	8.69	-4	1,379	-0.29%
2022/04/18	0	0.00	1	8.57	8.59	-1	1,384	-0.07%
2022/04/06	1	8.66	2	8.71	8.92	-1	1,400	-0.07%
2022/03/15	10	7.95	16	7.96	8.00	-6	1,413	-0.42%
2022/03/08	3	8.09	0	0.00	8.00	3	1,396	0.21%
2022/03/02	1	8.80	0	0.00	8.81	1	1,351	0.07%
2022/02/25	1	8.80	0	0.00	8.81	1	1,355	0.07%
2022/02/21	0	0.00	4	9.07	9.10	-4	1,406	-0.28%
2022/02/18	23	9.01	0	0.00	9.00	23	1,426	1.61%
2022/02/17	2	9.01	0	0.00	9.03	2	1,433	0.14%
2022/02/14	4	9.04	0	0.00	9.03	4	1,469	0.27%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/01/26	1	9.02	0	0.00	9.09	1	1,577	0.06%
2022/01/25	1	9.00	0	0.00	9.10	1	1,575	0.06%
2022/01/24	1	9.16	0	0.00	9.10	1	1,567	0.06%
2022/01/14	0	0.00	4.3	9.33	9.36	-4.3	1,581	-0.27%
2021/12/03	0	0.00	3	9.45	9.45	-3	2,922	-0.10%
2021/12/01	0	0.00	2	9.35	9.44	-2	3,001	-0.07%
2021/11/26	5.2	9.50	0	0.00	9.44	5.2	3,012	0.17%
2021/11/25	0	0.00	8	9.53	9.51	-8	2,984	-0.27%
2021/11/24	0.2	9.45	0	0.00	9.50	0.2	2,983	0.01%
2021/11/23	2.7	9.52	0	0.00	9.42	2.7	2,985	0.09%
2021/11/22	0	0.00	2	9.68	9.54	-2	2,948	-0.07%
2021/11/17	2	9.72	0	0.00	9.66	2	2,884	0.07%
2021/11/16	0	0.00	50	9.74	9.74	-50	2,853	-1.75%
2021/11/09	1	9.92	0	0.00	9.91	1	2,774	0.04%
2021/11/05	0	0.00	50	9.71	9.72	-50	2,757	-1.81%
2021/11/01	0	0.00	2	9.78	9.71	-2	2,691	-0.07%
2021/10/29	3	9.76	0	0.00	9.74	3	2,684	0.11%
2021/10/20	52	9.99	0	0.00	9.88	52	2,655	1.96%
2021/10/18	1	9.93	0	0.00	9.97	1	2,639	0.04%
2021/10/13	0	0.00	1	9.48	9.44	-1	2,580	-0.04%
2021/10/08	1	9.80	0	0.00	9.76	1	2,560	0.04%
2021/10/07	1	9.84	0	0.00	9.83	1	2,570	0.04%
2021/09/29	0	0.00	2	9.92	9.90	-2	2,359	-0.08%
2021/09/27	1	10.05	0	0.00	10.00	1	2,369	0.04%
2021/09/23	4	10.00	6	10.00	10.00	-2	2,258	-0.09%
2021/09/15	1	11.70	4	11.98	11.55	-3	2,083	-0.14%
2021/09/14	60	12.43	3	12.60	12.30	57	2,087	2.73%
2021/09/10	0	0.00	2	10.88	11.00	-2	1,981	-0.10%
2021/09/09	3	10.90	0	0.00	10.95	3	1,980	0.15%
2021/08/18	0	0.00	7	10.52	10.75	-7	4,279	-0.16%
2021/08/17	2	10.50	0	0.00	10.60	2	4,366	0.05%
2021/08/12	2	11.15	0	0.00	11.35	2	4,632	0.04%
2021/08/09	0	0.00	2	11.75	11.90	-2	5,546	-0.04%
2021/08/05	2	12.20	0	0.00	12.15	2	5,832	0.03%
2021/08/04	0	0.00	2	12.10	12.20	-2	6,156	-0.03%
2021/08/02	0	0.00	0.8	11.90	11.95	-0.8	7,110	-0.01%
2021/07/22	0	0.00	3.2	12.35	12.40	-3.2	7,653	-0.04%
2021/07/20	0	0.00	1.2	12.48	12.60	-1.2	7,746	-0.02%
2021/07/13	0	0.00	4.5	12.89	13.05	-4.5	7,762	-0.06%
2021/07/09	10	13.35	0	0.00	13.35	10	7,757	0.13%
2021/07/08	0.5	13.70	2.1	13.81	13.85	-1.7	7,725	-0.02%
2021/07/07	1	14.15	10	13.85	14.10	-9	7,695	-0.12%
2021/06/29	1	10.50	0	0.00	10.45	1	7,600	0.01%
2021/06/24	3	10.55	3	10.82	10.75	0	7,501	0.00%
2021/06/23	0	0.00	1	10.45	10.50	-1	7,516	-0.01%
2021/06/18	0	0.00	2	10.80	10.70	-2	7,453	-0.03%
2021/06/17	2	10.90	0	0.00	11.10	2	7,400	0.03%
2021/06/11	1	10.90	0	0.00	10.90	1	7,219	0.01%
2021/06/10	2	10.88	1	11.20	11.00	1	7,184	0.01%
2021/06/09	0	0.00	8	11.25	11.05	-8	7,138	-0.11%
2021/06/08	0	0.00	2	11.35	11.35	-2	7,106	-0.03%
2021/06/07	22	11.50	0	0.00	11.30	22	7,095	0.31%
2021/06/04	2	11.80	3	11.85	11.70	-1	7,029	-0.01%
2021/06/03	2	12.20	2	12.35	12.30	0	6,907	0.00%
2021/06/02	4	11.65	2	11.70	11.50	2	6,700	0.03%
2021/06/01	3	12.08	1	12.20	12.25	2	6,535	0.03%
2021/05/31	11	12.35	10	12.25	12.10	1	6,441	0.02%
2021/05/28	2	12.30	3	12.25	12.10	-1	6,306	-0.02%
2021/05/27	16	12.40	5	12.13	12.20	11	6,183	0.18%
2021/05/26	7	12.79	3	12.83	12.65	4	6,027	0.07%
2021/05/25	3	13.27	4	13.99	13.05	-1	5,754	-0.02%
2021/05/24	4	12.46	1.2	12.75	12.75	2.8	5,152	0.05%
2021/05/14	0	0.00	3	10.77	10.40	-3	4,504	-0.07%
2021/05/13	1	10.85	7	11.10	10.85	-6	4,414	-0.14%
2021/05/12	10	12.17	4	12.13	12.05	6	4,270	0.14%
2021/05/11	8	12.30	0	0.00	12.30	8	3,839	0.21%
2021/05/10	2	11.20	0	0.00	11.20	2	3,412	0.06%
2021/05/05	5	11.67	20.1	11.63	11.50	-15.1	3,017	-0.50%
2021/05/04	12.1	12.50	23	11.72	12.70	-11	2,694	-0.41%
2021/04/29	8	10.00	2	10.15	10.50	6	1,736	0.35%
2021/04/28	0	0.00	10	9.70	9.72	-10	1,463	-0.68%
2021/04/27	0	0.00	2	9.14	9.14	-2	1,391	-0.14%
2021/04/26	2	9.06	0.2	9.07	9.06	1.8	1,368	0.13%
2021/04/22	3	9.50	12	9.25	9.45	-9	1,292	-0.70%
2021/04/21	0	0.00	2	9.00	9.10	-2	1,141	-0.18%
2021/04/20	2	8.98	0	0.00	9.00	2	1,113	0.18%
2021/04/19	1	8.85	10	9.10	9.11	-9	1,097	-0.82%
2021/04/16	0	0.00	11	8.59	8.67	-11	1,028	-1.07%
2021/04/07	5	8.11	0	0.00	8.15	5	975	0.51%
2021/04/06	0.3	8.12	0	0.00	8.11	0.3	995	0.03%
2021/03/31	2	8.16	0	0.00	8.18	2	1,058	0.19%
2021/03/30	15	8.26	0	0.00	8.26	15	1,107	1.36%
2021/03/29	1	8.65	0	0.00	8.53	1	1,217	0.08%
2021/03/26	10	8.45	0	0.00	8.65	10	1,244	0.80%
2021/03/23	0	0.00	2	8.02	8.04	-2	1,184	-0.17%
2021/03/22	0	0.00	2	8.06	8.07	-2	1,188	-0.17%
2021/03/15	1	8.08	0	0.00	8.12	1	1,259	0.08%
2021/03/11	0	0.00	2	8.19	8.20	-2	1,286	-0.16%
2021/03/04	0	0.00	2	7.97	7.99	-2	1,320	-0.15%
2021/03/03	2	7.90	0	0.00	8.01	2	1,318	0.15%
2021/03/02	3	8.11	0	0.00	8.00	3	1,320	0.23%
2021/02/26	1	8.16	0	0.00	8.11	1	1,322	0.08%
2021/02/18	4	7.83	0	0.00	8.05	4	1,301	0.31%
2021/02/17	1	7.63	0	0.00	7.71	1	1,299	0.08%
2021/02/01	3	8.48	0	0.00	8.33	3	1,285	0.23%
2021/01/21	0	0.00	1	9.00	9.02	-1	1,404	-0.07%
2021/01/15	0	0.00	2	9.07	9.03	-2	1,372	-0.15%
2020/12/31	0	0.00	2	10.05	9.85	-2	1,288	-0.16%
2020/12/29	2	9.89	0	0.00	9.80	2	1,349	0.15%
2020/12/28	3	9.96	0	0.00	9.95	3	1,412	0.21%
2020/12/25	2	10.00	5	10.00	9.99	-3	1,384	-0.22%
2020/12/24	1	9.77	0	0.00	10.00	1	1,336	0.07%
2020/12/23	4	9.90	5	10.05	9.93	-1	1,295	-0.08%
2020/12/22	0	0.00	1	9.95	9.92	-1	1,179	-0.08%
2020/11/30	1	9.50	0	0.00	9.55	1	1,156	0.09%
2020/11/20	5	9.47	0	0.00	9.47	5	1,165	0.43%
2020/10/28	0	0.00	1	9.54	9.47	-1	1,601	-0.06%
2020/10/21	0	0.00	2	9.50	9.57	-2	1,659	-0.12%
2020/10/16	1	9.82	0	0.00	9.60	1	1,715	0.06%
2020/10/15	0	0.00	1	9.73	9.66	-1	1,745	-0.06%
2020/10/14	2	9.83	0	0.00	9.75	2	1,781	0.11%
2020/10/07	1	9.98	0	0.00	9.97	1	1,938	0.05%
2020/10/06	1	10.05	0	0.00	9.90	1	2,107	0.05%
2020/09/16	0	0.00	43	9.58	9.61	-43	2,479	-1.73%
2020/09/14	0	0.00	4	9.39	9.35	-4	2,855	-0.14%
2020/09/11	0	0.00	13	9.36	9.33	-13	2,921	-0.45%
2020/09/01	0	0.00	3	9.57	9.57	-3	3,226	-0.09%
2020/08/31	0	0.00	7	9.73	9.60	-7	3,239	-0.22%
2020/08/27	0	0.00	1	9.60	9.54	-1	3,241	-0.03%
2020/08/19	2	9.87	0	0.00	9.73	2	3,243	0.06%
2020/08/18	5	9.94	0	0.00	9.94	5	3,249	0.15%
2020/08/17	5	10.05	0	0.00	10.00	5	3,347	0.15%
2020/08/14	60	10.17	4	10.20	10.05	56	3,353	1.67%
2020/08/13	4	10.08	0	0.00	9.69	4	3,316	0.12%
2020/08/11	0	0.00	4.3	9.96	9.96	-4.3	3,304	-0.13%
2020/08/07	0	0.00	7	10.20	10.60	-7	3,320	-0.21%
2020/08/06	7	10.15	0	0.00	10.60	7	3,326	0.21%
2020/08/04	12	10.24	3.2	10.58	10.25	8.8	3,303	0.27%
2020/08/03	2	10.10	4	9.81	10.20	-2	3,355	-0.06%
2020/07/31	3	9.31	0	0.00	9.29	3	3,320	0.09%
2020/07/28	0	0.00	1	9.22	9.23	-1	3,435	-0.03%
2020/07/27	0	0.00	1	9.51	9.49	-1	3,433	-0.03%
2020/07/22	1	10.05	0	0.00	9.90	1	3,391	0.03%
2020/07/20	1	10.20	5	9.20	10.40	-4	3,346	-0.12%
2020/07/14	0	0.00	1	10.70	10.10	-1	3,218	-0.03%
2020/07/13	8	10.58	9	10.79	10.95	-1	3,111	-0.03%
2020/07/10	0	0.00	1	9.99	9.99	-1	2,924	-0.03%
2020/07/09	0	0.00	106	9.09	9.09	-106	2,849	-3.72%	大賣/鉅額交易
2020/07/08	0	0.00	3	9.80	9.54	-3	2,794	-0.11%
2020/07/07	3	9.99	10	10.00	9.96	-7	2,749	-0.25%
2020/07/06	11	9.85	0	0.00	9.85	11	2,749	0.40%
2020/07/03	0	0.00	51	10.08	10.05	-51	2,804	-1.82%
2020/07/01	2	10.30	1	10.50	10.25	1	2,770	0.04%
2020/06/30	2	10.43	0	0.00	10.50	2	2,755	0.07%
2020/06/29	2	10.20	1	10.30	10.40	1	2,717	0.04%
2020/06/24	1	10.35	20	10.65	10.40	-19	2,677	-0.71%
2020/06/23	30	10.35	5	10.35	10.30	25	2,608	0.96%
2020/06/22	108	11.92	14	11.96	11.40	94	2,451	3.83%	大買/
2020/06/19	8	11.85	0	0.00	11.85	8	2,183	0.37%
2020/06/17	0	0.00	6	9.83	9.83	-6	1,986	-0.30%
2020/06/16	4	8.75	0	0.00	8.94	4	1,909	0.21%
2020/06/12	0	0.00	3	7.96	8.26	-3	1,877	-0.16%
2020/06/11	1	8.54	7	8.54	8.31	-6	1,886	-0.32%
2020/06/10	2	8.82	0	0.00	8.75	2	1,882	0.11%
2020/06/09	13	9.18	4	9.30	9.25	9	1,866	0.48%
2020/06/08	5	8.31	0	0.00	8.61	5	1,773	0.28%
2020/06/05	3	8.31	0	0.00	8.25	3	1,734	0.17%
2020/05/28	0	0.00	1	8.14	8.14	-1	1,696	-0.06%
2020/05/27	42	8.30	0	0.00	8.10	42	1,684	2.49%
2020/05/22	11	8.49	0	0.00	8.42	11	1,627	0.68%
2020/05/15	0	0.00	10	7.87	7.61	-10	1,451	-0.69%
2020/05/13	10	8.83	0	0.00	8.55	10	1,376	0.73%
2020/05/11	6	8.73	0	0.00	8.65	6	1,248	0.48%
2020/04/14	0	0.00	10	7.33	7.29	-10	844	-1.18%
2020/04/13	0	0.00	20	7.22	7.32	-20	837	-2.39%
2020/04/09	10	7.87	0	0.00	7.96	10	807	1.24%
2020/04/08	20	8.02	0.2	8.18	8.19	19.8	774	2.56%
2020/04/06	0	0.00	3	6.83	6.83	-3	638	-0.47%
2020/03/27	0	0.00	2	5.77	5.68	-2	617	-0.32%
2020/03/13	1	6.05	0	0.00	6.07	1	535	0.19%
2020/03/10	0	0.00	8	7.30	7.43	-8	496	-1.61%
2020/02/26	0	0.00	15	8.03	8.06	-15	481	-3.12%
2020/02/24	15	8.10	0	0.00	8.07	15	487	3.08%
2020/02/17	1	8.21	0	0.00	8.18	1	571	0.18%
2020/02/11	1	8.40	0	0.00	8.31	1	567	0.18%
2020/02/05	0	0.00	1	8.90	8.80	-1	540	-0.19%
2020/01/13	0	0.00	2	9.00	9.01	-2	466	-0.43%
2020/01/08	1	9.00	0	0.00	9.10	1	479	0.21%
2019/12/13	3	9.34	0	0.00	9.30	3	468	0.64%
2019/12/04	1	9.02	0	0.00	9.07	1	425	0.23%
2019/11/15	0	0.00	10	9.33	9.40	-10	363	-2.75%
2019/11/14	10	9.95	0	0.00	9.80	10	312	3.20%
2019/10/07	0	0.00	9	10.10	10.05	-9	377	-2.39%
2019/10/03	9	10.30	0	0.00	10.25	9	376	2.39%
2019/09/26	0	0.00	20	10.25	10.10	-20	376	-5.31%
2019/09/19	20	10.50	0	0.00	10.50	20	374	5.34%
2019/08/22	0	0.00	1.1	10.35	10.35	-1.1	462	-0.23%
2019/07/19	0	0.00	2	11.55	11.55	-2	677	-0.30%
2019/07/08	0	0.00	5	11.45	11.50	-5	692	-0.72%
2019/06/14	0	0.00	1	11.45	11.40	-1	775	-0.13%
2019/06/05	0	0.00	0.2	11.50	11.50	-0.2	809	-0.03%
2019/05/27	0	0.00	6	12.20	12.10	-6	739	-0.81%
2019/05/23	6	12.30	0	0.00	12.20	6	703	0.85%
2019/05/17	2	11.85	2	11.98	11.90	0	584	0.00%
2019/05/14	2	11.50	0	0.00	11.40	2	488	0.41%
2019/04/23	0	0.00	10	11.45	11.40	-10	461	-2.17%
2019/04/18	0	0.00	2	11.50	11.50	-2	463	-0.44%
2019/04/10	10	12.05	4	12.00	11.95	6	462	1.30%
2019/04/02	2	11.40	0	0.00	11.40	2	426	0.47%
2019/03/26	2	11.45	0	0.00	11.40	2	419	0.48%
2019/03/21	4	11.60	0	0.00	11.60	4	411	0.97%
2019/03/20	2	11.65	0	0.00	11.65	2	405	0.49%
2019/03/15	0	0.00	1	11.75	11.85	-1	399	-0.25%
2019/03/14	1	11.65	0	0.00	11.60	1	417	0.24%
2019/02/11	2	11.55	2	11.50	11.55	0	404	0.00%
2019/01/15	0	0.00	1	11.25	11.25	-1	422	-0.24%
2018/12/21	0	0.00	61	11.70	11.75	-61	494	-12.35%
2018/12/13	0	0.00	9	12.30	12.25	-9	582	-1.55%
2018/12/07	75	12.37	5	12.40	12.45	70	763	9.16%
2018/10/19	3	12.70	2	12.80	12.75	1	1,298	0.08%
2018/10/17	8	13.15	0	0.00	13.05	8	1,280	0.62%
2018/09/06	0	0.00	2	13.95	13.95	-2	733	-0.27%
2018/08/30	1	13.35	0	0.00	13.20	1	581	0.17%
2018/08/22	1	14.50	2	14.70	14.25	-1	520	-0.19%
2018/05/14	1	12.20	0	0.00	12.50	1	528	0.19%
2018/04/13	0	0.00	5	13.15	13.20	-5	703	-0.71%
2018/04/12	0	0.00	6	13.15	13.10	-6	708	-0.85%
2018/04/03	2	13.05	0	0.00	13.00	2	753	0.27%
2018/03/31	9	13.18	0	0.00	13.30	9	752	1.20%
2018/03/19	0	0.00	5	13.70	13.70	-5	666	-0.75%
2018/02/07	0	0.00	1.1	14.00	14.10	-1.1	799	-0.14%
2018/02/02	0	0.00	4	14.70	14.50	-4	786	-0.51%
2018/01/30	0	0.00	0.2	14.55	14.55	-0.2	807	-0.03%
2018/01/22	2	14.85	2	14.65	14.85	0	813	0.00%
2018/01/19	0	0.00	1	14.45	14.40	-1	746	-0.13%
2018/01/09	2	14.30	0	0.00	14.20	2	727	0.27%
2018/01/02	0	0.00	5	14.10	14.15	-5	704	-0.71%