加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    655張
  • 產業
    上市 電子零組件類股▲1.00%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00115.9515.95-11,096-0.09%
2024/06/11216.1000.0016.1021,1210.18%
2024/06/07216.1500.0016.0521,1400.18%
2024/06/0500.00516.5516.50-51,199-0.42%
2024/06/03216.1300.0016.0521,3690.15%
2024/05/30217.03717.5516.65-51,492-0.34%
2024/05/2900.00816.5716.85-81,355-0.59%
2024/05/2800.00215.3015.35-21,271-0.16%
2024/05/21115.0500.0015.0011,3660.07%
2024/05/16115.05115.1515.1001,4900.00%
2024/05/14115.0000.0015.0011,5270.07%
2024/05/0900.00415.6515.80-41,528-0.26%
2024/05/06115.0500.0014.9011,5150.07%
2024/05/03115.0500.0015.0011,5310.07%
2024/04/30214.9800.0014.9521,5800.13%
2024/04/2900.00415.2515.15-41,671-0.24%
2024/04/26514.8200.0014.6551,7100.29%
2024/04/19114.7000.0014.7011,7390.06%
2024/04/16315.0300.0015.0031,7650.17%
2024/04/15115.6000.0015.6011,7660.06%
2024/04/12115.8000.0015.9011,7680.06%
2024/04/09016.0500.0016.0001,7900.00%
2024/04/08216.0000.0016.0521,7910.11%
2024/03/2900.00116.2016.10-11,809-0.06%
2024/03/27116.1500.0016.6011,8300.05%
2024/03/26516.0500.0015.9551,8280.27%
2024/03/2500.00116.5016.45-11,812-0.06%
2024/03/1800.00216.8316.65-21,867-0.11%
2024/03/15117.1500.0016.9511,8830.05%
2024/03/1300.00216.8016.75-21,915-0.10%
2024/03/1200.00217.6017.50-21,894-0.11%
2024/03/08117.10116.9016.6001,8360.00%
2024/03/07918.26218.8817.6071,7990.39%
2024/03/06118.25318.2518.25-21,646-0.12%
2024/02/27116.85217.1016.65-11,578-0.06%
2024/02/26117.05117.2517.2001,7040.00%
2024/02/2300.00116.8016.30-11,679-0.06%
2024/02/22216.90316.7216.80-11,688-0.06%
2024/02/1600.00216.4516.70-21,620-0.12%
2024/02/15215.88416.0515.85-21,604-0.12%
2024/02/02215.3000.0015.2521,6110.12%
2024/01/31515.5000.0015.5551,6830.30%
2024/01/26215.8500.0015.8521,7230.12%
2024/01/25116.5500.0016.4511,7300.06%
2024/01/2400.00516.5516.50-51,731-0.29%
2024/01/23317.05117.1517.0021,7340.12%
2024/01/22115.50516.3516.35-41,676-0.24%
2024/01/15115.0500.0015.6011,7420.06%
2024/01/10215.30315.3015.40-11,950-0.05%
2024/01/0800.00116.2016.15-12,080-0.05%
2024/01/0500.00316.6016.40-32,103-0.14%
2024/01/03316.3000.0016.4032,2050.14%
2023/12/28116.7500.0016.9012,3020.04%
2023/12/26216.9500.0017.2022,5040.08%
2023/12/25216.8500.0016.7022,6510.08%
2023/12/2000.00317.4517.45-32,806-0.11%
2023/12/19417.0300.0017.3542,8320.14%
2023/12/14418.051618.2118.05-122,962-0.41%
2023/12/1300.00118.1518.10-13,035-0.03%
2023/12/123.118.2700.0018.103.13,1120.10%
2023/12/11718.71418.7418.7533,1860.09%
2023/12/08218.1800.0018.1023,3020.06%
2023/12/0700.001518.0118.00-153,650-0.41%
2023/12/05218.05518.0018.00-34,369-0.07%
2023/11/2800.00418.1518.35-45,067-0.08%
2023/11/27318.1300.0018.0535,2700.06%
2023/11/16217.9300.0017.9526,8040.03%
2023/11/0800.001019.0018.70-107,507-0.13%
2023/11/061118.3000.0018.30117,5110.15%
2023/11/02218.25218.3518.2007,5120.00%
2023/11/01218.1000.0017.8527,5060.03%
2023/10/3100.00517.8017.95-57,506-0.07%
2023/10/30118.3500.0018.0517,5240.01%
2023/10/25519.2000.0018.8057,6130.07%
2023/10/23118.75118.9518.8007,8310.00%
2023/10/18120.4000.0020.2017,8870.01%
2023/10/1700.00319.3319.70-37,820-0.04%
2023/10/16318.0500.0017.9537,8560.04%
2023/10/1200.003918.9618.90-398,073-0.48%
2023/10/11518.80318.8018.7028,2040.02%
2023/10/06220.2000.0020.0528,2800.02%
2023/10/0500.00320.5320.10-38,323-0.04%
2023/10/0400.00220.4020.45-28,391-0.02%
2023/10/03120.25620.6220.20-58,438-0.06%
2023/10/02721.253.321.2821.203.78,4980.04%
2023/09/282.321.0600.0021.102.38,6040.03%
2023/09/27220.0000.0019.6028,6030.02%
2023/09/26519.60120.2020.3048,6370.05%
2023/09/2100.00119.3519.35-18,761-0.01%
2023/09/20118.950.219.0018.900.98,8990.01%
2023/09/19218.90220.0018.9009,3350.00%
2023/09/15419.8300.0019.8049,7520.04%
2023/09/14420.251020.4020.25-69,871-0.06%
2023/09/131120.40320.4820.1589,9380.08%
2023/09/121521.52421.6521.35119,7920.11%
2023/09/119.123.452323.5923.65-13.99,468-0.15%
2023/09/08120.70520.5621.50-49,107-0.04%
2023/09/0700.00319.5819.80-38,797-0.03%
2023/09/06619.39519.2319.0018,6400.01%
2023/09/05119.15218.9019.15-18,494-0.01%
2023/09/0400.001118.2918.00-118,353-0.13%
2023/09/01818.41618.5117.8028,2940.02%
2023/08/311119.82420.4019.4078,0820.09%
2023/08/30220.48220.4020.8007,8920.00%
2023/08/29220.25619.9419.95-47,729-0.05%
2023/08/28119.90920.6320.65-87,425-0.11%
2023/08/25718.65118.8518.8067,1150.08%
2023/08/24218.7813118.6118.35-1296,939-1.86% 大賣/鉅額交易
2023/08/23818.43618.6718.7026,6920.03%
2023/08/221117.481618.0218.50-56,357-0.08%
2023/08/21216.001016.6517.00-86,039-0.13%
2023/08/18515.603.216.6416.251.85,8490.03%
2023/08/1715.215.75415.1615.7511.25,6420.20%
2023/08/163614.84314.5515.20335,4650.60%
2023/08/151113.9000.0013.85115,3540.21%
2023/08/14112.9000.0012.9015,3110.02%
2023/08/08114.0500.0014.0515,2390.02%
2023/08/07114.4000.0014.4015,2550.02%
2023/08/0200.00314.0514.00-35,243-0.06%
2023/08/01114.50515.0014.60-45,202-0.08%
2023/07/31915.4700.0014.8095,1940.17%
2023/07/28215.6500.0015.1525,1590.04%
2023/07/27616.1700.0016.0565,1280.12%
2023/07/26516.18316.2716.6025,0800.04%
2023/07/25115.05415.4015.40-34,954-0.06%
2023/07/24214.1500.0014.0025,0710.04%
2023/07/20115.0500.0015.5015,0620.02%
2023/07/18216.101015.6715.75-84,955-0.16%
2023/07/17215.5000.0015.6024,9540.04%
2023/07/1400.001816.3516.70-184,999-0.36%
2023/07/131918.58918.4518.00105,0790.20%
2023/07/12117.70317.4217.75-25,008-0.04%
2023/07/11217.0800.0016.6025,0100.04%
2023/07/10118.00418.5318.20-34,925-0.06%
2023/07/07418.031.218.4118.402.84,8400.06%
2023/07/06417.592417.4117.80-204,696-0.43%
2023/07/05416.192216.1516.25-184,455-0.40%
2023/07/0300.001314.4814.85-134,202-0.31%
2023/06/30813.64113.8013.6574,0850.17%
2023/06/29213.1500.0013.2024,0370.05%
2023/06/28413.54213.8513.8523,9370.05%
2023/06/271814.3900.0014.20183,7540.48%
2023/06/26113.55214.0514.20-13,270-0.03%
2023/06/21212.902712.8912.95-252,990-0.84%
2023/06/20110.75111.8011.8002,6760.00%
2023/06/19310.67410.8311.00-12,474-0.04%
2023/06/1600.0039.9110.00-32,303-0.13%
2023/06/15810.0600.009.7382,2690.35%
2023/06/1400.0019.909.98-12,234-0.04%
2023/06/0719.4200.009.6812,1330.05%
2023/06/0549.6300.009.5842,0940.19%
2023/06/0209.2119.229.58-12,075-0.05%
2023/05/2619.0000.009.0112,0380.05%
2023/05/1519.0100.009.0111,9150.05%
2023/05/0829.4400.009.4421,8260.11%
2023/05/0519.5000.009.4311,8110.06%
2023/04/2700.00110.409.92-11,585-0.06%
2023/04/2600.0019.689.74-11,410-0.07%
2023/04/2529.2000.008.8621,3230.15%
2023/04/20110.00310.1510.00-21,165-0.17%
2023/04/1900.00119.989.95-111,039-1.06%
2023/04/18139.6200.009.39138151.59%
2023/04/1700.0019.889.88-1570-0.18%
2023/04/1400.0018.998.99-1461-0.22%
2023/04/1318.2500.008.1813700.27%
2023/03/3100.001157.837.88-115316-36.32% 大賣/鉅額交易
2023/03/3098.0700.008.0692953.05%
2023/03/28198.0700.008.10192916.52%
2023/03/2728.0300.008.0922860.70%
2023/03/2438.0300.008.0732861.05%
2023/03/2368.07118.108.05-5284-1.76%
2023/03/22768.1400.008.067628726.46%
2023/02/0300.0077.867.87-7353-1.98%
2023/02/0118.0500.008.0013530.28%
2023/01/1000.0017.657.68-1366-0.27%
2022/12/2017.7628.007.70-1456-0.22%
2022/12/1600.0068.057.99-6474-1.27%
2022/12/1428.1818.168.1614830.21%
2022/12/1200.0028.047.96-2492-0.41%
2022/12/0668.1900.008.0965081.18%
2022/12/0528.2900.008.2825120.39%
2022/11/2900.00117.807.86-11500-2.20%
2022/11/2417.8000.007.8015270.19%
2022/11/2117.5400.007.5515910.17%
2022/11/1657.7900.007.7656630.75%
2022/11/1457.6900.007.7057110.70%
2022/11/1100.0017.627.70-1736-0.14%
2022/10/3100.0027.087.12-21,192-0.17%
2022/10/2717.0800.007.0711,3200.08%
2022/10/2417.2300.007.0711,6690.06%
2022/10/1117.1500.007.2012,5560.04%
2022/10/07107.5500.007.54102,5530.39%
2022/10/0527.7500.007.6122,5600.08%
2022/09/2118.1800.008.2412,5440.04%
2022/09/1400.0058.808.96-52,574-0.19%
2022/09/1259.1700.009.0552,5810.19%
2022/09/0700.00108.868.88-102,603-0.38%
2022/09/0500.0019.329.17-12,635-0.04%
2022/08/2900.00109.439.53-102,781-0.36%
2022/08/2659.9000.009.7552,7930.18%
2022/08/25159.5700.0010.15152,8190.53%
2022/08/2300.00129.289.30-122,759-0.43%
2022/08/1900.0019.429.34-12,718-0.04%
2022/08/1819.5000.009.4512,6910.04%
2022/08/1700.0089.379.34-82,663-0.30%
2022/08/1600.0029.609.65-22,620-0.08%
2022/08/10110.3500.0010.2512,4400.04%
2022/08/09210.1000.0010.1022,3250.09%
2022/08/0839.1600.009.2232,2330.13%
2022/08/05179.6239.439.38142,2100.63%
2022/08/0419.10309.379.25-292,174-1.33%
2022/08/03109.85410.139.9462,0950.29%
2022/08/02309.9119.919.83292,0421.42%
2022/08/01410.34310.3210.2511,9730.05%
2022/07/29411.16110.7510.7531,8930.16%
2022/07/28310.2349.9610.25-11,686-0.06%
2022/07/2729.4019.209.3211,5330.07%
2022/07/25110.101710.5210.75-161,295-1.24%
2022/07/2269.7539.579.8031,0700.28%
2022/07/2128.1278.408.91-5868-0.58%
2022/07/0800.0017.727.55-1759-0.13%
2022/07/0727.7000.007.7327520.27%
2022/06/2747.8900.008.1847040.57%
2022/06/1618.1718.227.8206370.00%
2022/06/1328.9548.578.85-2564-0.35%
2022/06/1028.5038.128.54-1471-0.21%
2022/06/0927.7800.007.7724080.49%
2022/06/0800.0048.088.00-4405-0.99%
2022/06/0747.6200.007.8643921.02%
2022/06/0600.0017.647.88-1377-0.26%
2022/06/0218.1757.788.17-4351-1.14%
2022/05/3026.7700.006.8022750.73%
2022/05/2736.8100.006.7832741.09%
2022/05/0400.0056.786.77-5333-1.50%
2022/04/1900.0017.187.03-1374-0.27%
2022/04/06107.5400.007.56105031.99%
2022/03/2917.6800.007.5015690.18%
2022/03/2800.0017.617.58-1581-0.17%
2022/03/1817.2500.007.2917860.13%
2022/03/0907.6400.007.0709530.00%
2022/03/0800.0037.417.00-3955-0.31%
2022/03/0717.4017.327.3209560.00%
2022/02/1458.1000.008.1059900.50%
2022/01/1858.2900.008.3951,0780.46%
2022/01/1200.0018.248.08-11,074-0.09%
2022/01/0700.0018.658.59-11,087-0.09%
2022/01/0419.3600.009.0711,0700.09%
2021/12/2918.8200.008.9011,0540.09%
2021/12/2849.0148.499.2001,0570.00%
2021/12/2748.3748.488.4201,0300.00%
2021/12/2328.4800.008.4621,1730.17%
2021/12/2228.5100.008.5221,2660.16%
2021/12/1758.4000.008.0951,2610.40%
2021/12/1618.6800.008.5211,2450.08%
2021/12/1500.0038.618.56-31,222-0.25%
2021/12/14109.5000.008.70101,1890.84%
2021/12/1319.2329.299.29-11,086-0.09%
2021/12/1000.0028.458.45-2978-0.20%
2021/12/0700.0047.447.38-4931-0.43%
2021/12/0627.2900.007.3529330.21%
2021/12/0327.4227.497.4009340.00%
2021/12/0227.4100.007.4529370.21%
2021/11/2400.0047.577.68-4941-0.42%
2021/11/2347.4547.567.4309380.00%
2021/11/1927.5500.007.5229460.21%
2021/11/1827.5827.677.6709450.00%
2021/11/1727.5500.007.6729480.21%
2021/11/1000.0047.627.56-4960-0.42%
2021/11/0977.6227.597.5559680.52%
2021/11/0827.7100.007.7129720.21%
2021/11/0577.9600.008.0079770.72%
2021/10/04107.2300.007.23101,0060.99%
2021/10/0100.0028.058.03-2999-0.20%
2021/09/3098.8200.008.9299680.93%
2021/09/2938.0300.008.1139360.32%
2021/09/0900.0026.766.73-21,332-0.15%
2021/09/0200.0057.457.31-51,411-0.35%
2021/08/1800.0027.758.00-21,630-0.12%
2021/08/1328.1100.008.0821,6750.12%
2021/08/1200.0028.338.50-21,701-0.12%
2021/08/1028.5400.008.5221,7500.11%
2021/08/0400.0029.209.11-21,952-0.10%
2021/08/0200.00109.109.05-102,051-0.49%
2021/07/2729.5900.009.5022,2640.09%
2021/07/2300.0029.589.59-22,533-0.08%
2021/07/2229.4700.009.5622,7750.07%
2021/07/1900.0019.889.94-12,987-0.03%
2021/07/1500.00210.1010.00-23,199-0.06%
2021/07/13110.2500.0010.0013,3740.03%
2021/07/0700.00110.3010.40-13,691-0.03%
2021/07/061511.2900.0010.80154,1710.36%
2021/07/05110.6000.0011.1014,1300.02%
2021/07/0100.001010.2010.10-104,088-0.24%
2021/06/3000.00110.5510.40-14,127-0.02%
2021/06/29110.3500.0010.5514,1400.02%
2021/06/2500.00110.7510.75-14,109-0.02%
2021/06/24110.9000.0011.2014,0660.02%
2021/06/23211.8500.0011.3024,0460.05%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/2100.002010.3510.65-203,877-0.52%
2021/06/1800.0079.7910.10-73,824-0.18%
2021/06/1600.0019.209.33-13,794-0.03%
2021/06/1029.9700.0010.2023,7770.05%
2021/06/04510.4500.0010.5053,7610.13%
2021/06/02211.30510.8310.95-33,757-0.08%
2021/06/0100.00410.8611.15-43,679-0.11%
2021/05/312010.11110.0010.15193,6390.52%
2021/05/2739.8300.009.6833,6010.08%
2021/05/25210.0000.0010.1023,5790.06%
2021/05/24109.7000.009.67103,5430.28%
2021/05/1900.0019.859.92-13,482-0.03%
2021/05/1800.0028.539.02-23,441-0.06%
2021/05/1728.2000.008.2023,4060.06%
2021/05/1219.3200.009.3213,2350.03%
2021/05/11510.3500.0010.3553,1710.16%
2021/05/071211.38111.8011.90113,0600.36%
2021/05/06512.48112.3012.1043,0000.13%
2021/05/04211.8500.0011.9522,8980.07%
2021/05/0315113.10113.2013.001502,8085.34% 大買/鉅額交易
2021/04/292114.57314.5514.40182,6820.67%
2021/04/287315.7215615.4115.80-832,512-3.30% 大賣/
2021/04/271212.893.213.1114.408.82,2650.39%
2021/04/264512.38113.0513.10442,1352.06%
2021/04/23212.58212.2513.2002,0880.00%
2021/04/222913.31213.2012.70272,0251.33%
2021/04/21114.90113.5014.1001,9160.00%
2021/04/2000.00614.8014.90-61,807-0.33%
2021/04/1900.001013.8613.90-101,724-0.58%
2021/04/1400.00112.0011.80-11,457-0.07%
2021/04/132012.5610011.1012.20-801,391-5.75%
2021/04/12312.20312.2012.2001,2180.00%
2021/04/0700.0039.199.19-3693-0.43%
2021/04/0638.3628.368.3616670.15%
2021/04/0100.00107.527.60-10606-1.65%
2021/03/0900.0036.206.18-3414-0.72%
2021/01/2600.000.15.335.39-0.1721-0.02%
2020/12/1800.0075.455.42-71,548-0.45%
2020/12/1700.0015.595.52-11,615-0.06%
2020/12/1400.0055.565.55-51,909-0.26%
2020/12/1135.7700.005.6331,9240.16%
2020/11/3000.00105.955.98-101,962-0.51%
2020/11/23105.7275.685.6231,9100.16%
2020/11/2000.0035.655.87-31,902-0.16%
2020/11/19146.0300.006.00141,8940.74%
2020/11/181146.6700.006.401141,8396.20% 大買/鉅額交易
2020/10/2900.0035.015.15-31,647-0.18%
2020/10/2000.0045.445.05-41,487-0.27%
2020/10/1945.8300.005.5041,4710.27%
2020/10/0800.00105.716.18-101,385-0.72%
2020/09/30107.0400.006.80101,2820.78%
2020/09/2500.0017.907.90-11,148-0.09%
2020/09/2400.0068.408.77-61,086-0.55%
2020/09/231157.2600.007.9811597311.81% 大買/鉅額交易
2020/09/22136.4500.007.26138711.49%
2020/09/2197.1027.027.1178010.87%
2020/09/1826.4900.006.4926110.33%
2020/09/15105.4500.005.16104832.07%
2020/07/3000.0054.404.48-5254-1.97%
2020/07/2900.0054.394.30-5250-2.00%
2019/12/1100.004.51.941.90-4.5429-1.04%
2019/12/0900.007.42.112.08-7.4427-1.73%
2019/11/2800.00482.272.27-48425-11.28%
2019/11/2052.6913.12.662.79-8.1384-2.10%
2019/10/2813.9300.003.8512640.38%
2019/10/1853.6600.003.6752352.13%
2019/10/1413.4000.003.3012190.46%
2019/06/1914.3700.004.3311920.52%
2019/02/270.45.8000.005.830.42760.13%
2019/02/1116.0700.006.0112650.38%
2018/12/2200.0015.105.22-1227-0.44%
2018/12/12205.4600.005.45202179.19%
2018/11/3014.9500.004.8812150.46%
2018/10/1600.0014.694.75-1254-0.39%
2018/10/120.34.6800.004.640.32560.11%
2018/08/0300.000.16.416.45-0.1720-0.02%
2018/07/1700.0086.706.82-8742-1.08%
2018/07/1600.0026.756.70-2746-0.27%
2018/07/1366.7500.006.8467460.80%
2018/07/1246.8500.006.8047440.54%
2018/06/1216.8700.006.8215700.18%
2018/06/0817.0000.006.9215680.18%
2018/05/1425.9900.005.9326290.32%
2018/03/01207.7000.007.66201,2131.65%
2018/01/2500.004.38.137.94-4.3991-0.44%
2018/01/2400.0028.508.68-2949-0.21%
2018/01/2329.4914.49.259.37-12.4872-1.42%
2018/01/0900.00105.215.21-10584-1.71%
2018/01/0300.00205.005.08-20593-3.37%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音