利奇 (1517)-元大-基隆券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.10
漲跌
▲0.60
漲幅
+3.64%
成交量
884張
產業
上市電機機械類股▼0.50%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1.1	16.32	0	0.00	16.30	1.1	556	0.20%
2024/06/06	4	16.65	0	0.00	16.60	4	592	0.67%
2024/05/30	4	16.75	0	0.00	16.85	4	995	0.40%
2024/05/15	0	0.00	3	16.60	16.40	-3	966	-0.31%
2024/05/10	1	16.05	0	0.00	16.25	1	963	0.10%
2024/05/08	2	16.20	0	0.00	16.15	2	961	0.21%
2024/05/06	0	0.00	1	16.20	16.20	-1	967	-0.10%
2024/05/02	0	0.00	5	16.20	16.30	-5	963	-0.52%
2024/04/25	0	0.00	6	16.50	16.30	-6	954	-0.63%
2024/04/16	3	15.85	2	15.65	15.50	1	913	0.11%
2024/04/02	0	0.00	5	16.05	16.05	-5	816	-0.61%
2024/03/28	1	16.30	0	0.00	16.30	1	806	0.12%
2024/03/22	4	16.50	0	0.00	16.35	4	765	0.52%
2024/03/15	2	16.30	2	16.35	16.50	0	701	0.00%
2024/03/08	12	18.91	11	18.97	17.20	1	602	0.17%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2024/03/01	2	16.10	0	0.00	16.25	2	216	0.92%
2024/02/26	0	0.00	2	15.75	15.80	-2	207	-0.96%
2024/02/16	1	15.65	0	0.00	15.60	1	181	0.55%
2024/02/15	1	15.30	0	0.00	15.30	1	173	0.58%
2024/01/31	0.2	15.10	0	0.00	15.05	0.2	159	0.11%
2024/01/26	0	15.20	0	0.00	15.15	0	152	0.01%
2024/01/17	1	15.10	0	0.00	15.10	1	159	0.63%
2024/01/10	1	15.20	0	0.00	15.15	1	166	0.60%
2024/01/05	0	0.00	10	15.35	15.30	-10	168	-5.94%
2023/12/25	0	0.00	1	15.60	15.60	-1	182	-0.55%
2023/11/02	1	14.25	0	0.00	14.35	1	252	0.40%
2023/10/20	5	14.60	0	0.00	14.75	5	271	1.84%
2023/06/14	0	0.00	10	18.85	18.75	-10	382	-2.61%
2023/06/12	0	0.00	1	19.05	19.10	-1	391	-0.26%
2023/05/16	0	0.00	3	18.60	18.55	-3	487	-0.62%
2023/05/02	1	19.25	1	19.60	19.50	0	503	0.00%
2023/04/28	1	19.00	0	0.00	18.95	1	487	0.21%
2023/04/26	1	18.85	0	0.00	18.95	1	483	0.21%
2023/03/07	0	0.00	20	21.00	21.15	-20	701	-2.85%
2023/03/02	0	20.50	0	0.00	20.40	0	697	0.00%
2023/02/15	0	0.00	1	20.20	20.10	-1	854	-0.12%
2023/02/13	1	20.10	0	0.00	20.10	1	958	0.10%
2022/12/19	0	0.00	2	20.10	20.05	-2	1,860	-0.11%
2022/12/16	3	20.50	0	0.00	20.55	3	1,911	0.16%
2022/12/01	0	0.00	2	23.80	23.70	-2	2,261	-0.09%
2022/11/30	1	23.65	0	0.00	23.50	1	2,264	0.04%
2022/11/29	2	23.15	0	0.00	23.30	2	2,251	0.09%
2022/11/24	3	22.95	0	0.00	22.95	3	2,297	0.13%
2022/11/16	10	22.90	0	0.00	22.90	10	2,373	0.42%
2022/11/15	0	0.00	2	23.00	23.30	-2	2,394	-0.08%
2022/11/14	10	23.05	0	0.00	23.00	10	2,407	0.42%
2022/11/11	0	0.00	1	23.05	22.70	-1	2,397	-0.04%
2022/11/10	1	23.65	10	23.65	23.45	-9	2,376	-0.38%
2022/11/09	10	23.50	0	0.00	23.45	10	2,376	0.42%
2022/11/07	0	0.00	5	22.60	22.55	-5	2,346	-0.21%
2022/11/04	5	22.75	0	0.00	22.70	5	2,377	0.21%
2022/10/27	0	0.00	10	21.95	22.05	-10	2,433	-0.41%
2022/10/26	5	21.15	0	0.00	20.80	5	2,415	0.21%
2022/10/25	0	0.00	10.2	21.75	21.55	-10.2	2,403	-0.42%
2022/10/24	0.2	22.10	1	22.15	21.90	-0.9	2,398	-0.04%
2022/10/21	10	21.80	0	0.00	21.65	10	2,398	0.42%
2022/10/13	5	21.60	0	0.00	20.70	5	2,398	0.21%
2022/10/12	0	0.00	10	22.10	22.30	-10	2,441	-0.41%
2022/10/07	1	23.90	0	0.00	23.60	1	2,439	0.04%
2022/10/06	1	24.10	2	24.10	24.00	-1	2,532	-0.04%
2022/10/04	3	23.00	3	23.25	23.30	0	2,556	0.00%
2022/10/03	10	22.30	0	0.00	22.00	10	2,513	0.40%
2022/09/22	15	25.35	15	25.01	25.35	0	2,283	0.00%
2022/09/21	1	24.10	0.3	24.38	24.10	0.7	2,228	0.03%
2022/09/15	10.1	26.15	1	25.85	26.10	9.1	2,276	0.40%
2022/09/14	0.2	25.65	0	0.00	25.75	0.2	2,203	0.01%
2022/09/13	6	25.27	1	25.55	25.35	5	2,153	0.23%
2022/09/12	1	26.00	4	26.00	25.80	-3	2,076	-0.14%
2022/09/06	1	24.20	0	0.00	24.25	1	2,044	0.05%
2022/09/05	2	26.35	0	0.00	25.40	2	2,007	0.10%
2022/08/30	0	0.00	2	25.75	25.65	-2	1,873	-0.11%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/19	1	25.15	0	0.00	25.10	1	1,730	0.06%
2022/08/17	0	0.00	23	25.40	25.15	-23	1,668	-1.38%
2022/08/16	0	0.00	1	24.80	24.75	-1	1,631	-0.06%
2022/08/10	1	24.30	5	23.96	24.00	-4	1,513	-0.26%
2022/08/09	2	23.95	1	24.90	24.90	1	1,453	0.07%
2022/08/08	5	23.63	0	0.00	23.90	5	1,389	0.36%
2022/07/22	0	23.85	0	0.00	24.00	0	1,244	0.00%
2022/07/21	4.1	24.30	1	24.15	24.25	3.1	1,239	0.25%
2022/07/20	16	24.97	18	24.46	24.40	-2	1,203	-0.17%
2022/07/19	2	24.10	4	23.84	23.90	-2	1,107	-0.18%
2022/07/14	1	22.95	2	23.10	22.85	-1	1,000	-0.10%
2022/07/04	0	0.00	4	20.70	20.80	-4	749	-0.53%
2022/06/30	4	23.03	0	0.00	22.35	4	733	0.54%
2022/06/29	1	23.50	1	23.40	23.35	0	719	0.00%
2022/06/28	5	23.45	0	0.00	23.85	5	702	0.71%
2022/06/27	1	23.45	4	23.66	23.70	-3	624	-0.48%
2022/06/16	2	23.10	0	0.00	23.05	2	500	0.40%
2022/05/26	2	22.55	0	0.00	22.05	2	503	0.40%
2022/04/22	0	0.00	2	23.70	23.60	-2	602	-0.33%
2022/04/21	2	23.80	0	0.00	23.95	2	626	0.32%
2022/04/12	0	0.00	2	22.70	23.00	-2	775	-0.26%
2022/04/08	1	23.15	0	0.00	23.15	1	778	0.13%
2022/03/24	3	24.40	0	0.00	24.45	3	833	0.36%
2022/03/17	0	0.00	2	23.80	23.95	-2	1,029	-0.19%
2022/03/14	0	0.00	6	23.75	23.85	-6	1,157	-0.52%
2022/03/08	0	0.00	2	22.80	22.80	-2	1,253	-0.16%
2022/03/07	2	23.95	0	0.00	23.85	2	1,255	0.16%
2022/02/24	6	24.90	1	24.90	24.60	5	1,329	0.38%
2022/02/22	2	25.60	0	0.00	25.60	2	1,394	0.14%
2022/02/15	0	0.00	1	26.10	25.90	-1	1,783	-0.06%
2022/02/14	2	25.85	0	0.00	26.05	2	1,963	0.10%
2022/01/24	2	25.85	0	0.00	25.90	2	2,299	0.09%
2022/01/21	4	25.90	0	0.00	25.75	4	2,291	0.17%
2022/01/20	2	26.35	0	0.00	26.50	2	2,277	0.09%
2022/01/13	0	0.00	3	27.67	27.80	-3	2,248	-0.13%
2022/01/11	0	0.00	3	27.65	27.10	-3	2,217	-0.14%
2022/01/10	1	26.65	0	0.00	27.00	1	2,164	0.05%
2022/01/05	1	26.85	0	0.00	26.85	1	2,182	0.05%
2021/12/28	2	27.80	1	27.60	27.30	1	2,237	0.04%
2021/12/21	0	0.00	1	27.20	27.20	-1	2,429	-0.04%
2021/12/20	3	27.20	0	0.00	26.95	3	2,525	0.12%
2021/12/17	2	27.25	0	0.00	27.20	2	2,847	0.07%
2021/12/16	1	28.00	0	0.00	27.95	1	2,845	0.04%
2021/12/15	4	28.46	0	0.00	28.55	4	2,849	0.14%
2021/12/13	0	0.00	2	28.50	28.45	-2	2,805	-0.07%
2021/12/10	2	28.13	5	28.25	28.15	-3	2,782	-0.11%
2021/12/09	2	27.30	1	27.50	27.45	1	2,715	0.04%
2021/12/07	2	26.83	0	0.00	26.80	2	2,718	0.07%
2021/12/06	2	27.48	2	27.55	27.10	0	2,713	0.00%
2021/12/02	1	26.80	0	0.00	26.60	1	2,685	0.04%
2021/12/01	0	0.00	20	27.55	27.30	-20	2,716	-0.74%
2021/11/26	1	26.90	0	0.00	26.95	1	2,943	0.03%
2021/11/25	1	27.50	0	0.00	27.50	1	2,943	0.03%
2021/11/24	20	27.34	1	27.55	27.50	19	2,958	0.64%
2021/11/23	2	27.50	5.1	27.40	27.30	-3.1	2,958	-0.10%
2021/11/22	1	27.45	0	0.00	27.45	1	2,954	0.03%
2021/11/19	0	0.00	24	28.15	28.00	-24	2,954	-0.81%
2021/11/18	10	29.00	0	0.00	28.95	10	2,955	0.34%
2021/11/17	3	28.53	2	28.80	28.50	1	2,862	0.03%
2021/11/15	0	0.00	11	28.53	28.40	-11	2,825	-0.39%
2021/11/12	7	29.03	6	28.95	28.90	1	2,797	0.04%
2021/11/11	13	29.25	14	28.44	28.90	-1	2,729	-0.04%
2021/11/10	9	27.69	1	27.30	27.30	8	2,594	0.31%
2021/11/09	5	27.30	0	0.00	27.15	5	2,566	0.19%
2021/11/08	5	26.85	1	26.75	26.70	4	2,567	0.16%
2021/11/05	1	26.50	1	26.20	26.70	0	2,623	0.00%
2021/11/04	6	26.76	7	26.96	26.60	-1	2,617	-0.04%
2021/11/03	0	0.00	1	25.30	25.15	-1	2,558	-0.04%
2021/11/02	0	0.00	2	25.45	24.65	-2	2,600	-0.08%
2021/11/01	1	25.75	0	0.00	25.30	1	2,676	0.04%
2021/10/28	1	25.35	0	0.00	25.10	1	2,838	0.04%
2021/10/27	0	0.00	1	25.35	25.30	-1	3,085	-0.03%
2021/10/26	3	24.95	0	0.00	24.85	3	3,609	0.08%
2021/10/25	3	24.75	1	24.70	24.70	2	4,058	0.05%
2021/10/22	1	24.35	0	0.00	24.30	1	4,261	0.02%
2021/10/21	1	24.75	1	24.60	24.65	0	4,677	0.00%
2021/10/20	1	24.45	1	24.45	24.65	0	4,906	0.00%
2021/10/14	1	23.65	2	23.73	23.95	-1	5,026	-0.02%
2021/10/12	0	0.00	5	24.70	24.65	-5	5,056	-0.10%
2021/10/05	1	25.15	1	24.10	25.25	0	5,346	0.00%
2021/10/04	1	25.25	1	24.50	24.50	0	5,403	0.00%
2021/10/01	0	0.00	4	27.35	26.00	-4	5,492	-0.07%
2021/09/29	2	28.00	0	0.00	27.50	2	5,894	0.03%
2021/09/28	3	28.67	2	28.50	28.55	1	5,948	0.02%
2021/09/27	2	28.85	1	29.25	29.35	1	6,062	0.02%
2021/09/24	6	29.11	0	0.00	29.05	6	6,338	0.09%
2021/09/23	1	27.25	0	0.00	27.25	1	6,186	0.02%
2021/09/22	1	27.80	0	0.00	26.70	1	6,446	0.02%
2021/09/13	4	27.88	0	0.00	27.80	4	6,780	0.06%
2021/09/09	0	0.00	1	26.50	26.55	-1	6,810	-0.01%
2021/09/03	25	29.36	25	28.51	28.30	0	6,955	0.00%
2021/09/02	1	28.60	6	28.18	29.00	-5	6,825	-0.07%
2021/08/27	0	0.00	1	27.20	26.75	-1	6,789	-0.01%
2021/08/26	0	0.00	3	26.60	26.65	-3	6,921	-0.04%
2021/08/24	6	26.00	1	27.00	26.90	5	6,970	0.07%
2021/08/23	3	25.03	2	25.13	25.35	1	7,008	0.01%
2021/08/18	3	24.55	0	0.00	25.65	3	7,045	0.04%
2021/08/17	1	24.80	0	0.00	24.20	1	7,052	0.01%
2021/08/16	5	25.45	1	25.70	25.10	4	7,061	0.06%
2021/08/12	0	0.00	1	27.75	27.70	-1	7,041	-0.01%
2021/08/11	0	0.00	4	28.33	27.90	-4	7,059	-0.06%
2021/08/10	4	28.96	1	29.10	28.90	3	7,048	0.04%
2021/08/09	1	29.20	0	0.00	28.80	1	7,067	0.01%
2021/08/06	5	28.85	1	29.00	28.85	4	7,046	0.06%
2021/08/05	1	29.40	1.1	29.35	29.00	-0.1	7,105	0.00%
2021/08/04	1	30.60	3	30.12	30.00	-2	7,101	-0.03%
2021/08/03	2	30.30	0	0.00	29.70	2	7,102	0.03%
2021/08/02	9	30.76	12	30.71	30.10	-3	7,078	-0.04%
2021/07/30	13.1	33.09	5	33.50	31.80	8.1	6,887	0.12%
2021/07/29	8	31.96	9	31.92	32.20	-1	6,436	-0.02%
2021/07/28	0	0.00	10	29.86	30.35	-10	6,065	-0.16%
2021/07/27	21	30.77	9	31.16	31.00	12	5,974	0.20%
2021/07/26	1	30.00	11	29.26	30.40	-10	5,630	-0.18%
2021/07/23	0	0.00	3	27.78	27.80	-3	5,594	-0.05%
2021/07/22	2	27.30	0	0.00	26.70	2	5,747	0.03%
2021/07/21	2	26.60	0	0.00	26.60	2	6,080	0.03%
2021/07/20	5	27.81	0	0.00	27.55	5	6,105	0.08%
2021/07/19	2	28.30	2	28.08	28.65	0	6,102	0.00%
2021/07/16	5	28.85	17	28.71	28.50	-12	6,134	-0.20%
2021/07/15	1	28.30	3	28.55	28.70	-2	6,115	-0.03%
2021/07/14	18	28.27	0	0.00	28.05	18	6,109	0.29%
2021/07/13	1	28.10	1	28.80	28.05	0	6,119	0.00%
2021/07/12	2	28.85	51	29.00	28.90	-49	6,101	-0.80%
2021/07/09	22	30.04	0	0.00	29.85	22	6,035	0.36%
2021/07/08	36	30.85	49	30.71	30.40	-13	6,033	-0.22%
2021/07/07	4	30.81	16	30.36	30.50	-12	5,982	-0.20%
2021/07/06	2	29.60	3	30.00	29.90	-1	5,857	-0.02%
2021/07/05	60	29.86	0	0.00	29.30	60	6,148	0.98%
2021/07/02	0	0.00	8	29.30	29.55	-8	6,175	-0.13%
2021/07/01	0	0.00	31	29.23	29.85	-31	6,254	-0.50%
2021/06/30	7	28.22	4	28.09	28.80	3	6,047	0.05%
2021/06/29	34	28.26	13	27.30	27.20	21	6,318	0.33%
2021/06/28	6	27.63	4	27.94	28.30	2	6,628	0.03%
2021/06/24	0	0.00	3	26.20	26.25	-3	7,012	-0.04%
2021/06/23	0	0.00	3	25.00	24.70	-3	7,335	-0.04%
2021/06/22	10	24.95	0	0.00	24.70	10	7,768	0.13%
2021/06/21	2	24.78	0	0.00	24.40	2	8,317	0.02%
2021/06/18	2	26.15	0	0.00	25.60	2	8,420	0.02%
2021/06/16	9	26.47	3	25.97	25.85	6	8,407	0.07%
2021/06/15	2	25.10	2	25.75	26.45	0	8,320	0.00%
2021/06/11	0	0.00	3	25.90	25.05	-3	8,272	-0.04%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/07	2	25.08	2	25.75	25.55	0	8,492	0.00%
2021/06/04	2	25.95	0	0.00	25.60	2	8,543	0.02%
2021/06/03	5	27.39	9	27.18	26.75	-4	8,651	-0.05%
2021/06/02	2	25.75	0	0.00	25.75	2	8,529	0.02%
2021/06/01	1	25.95	1	26.30	26.40	0	8,514	0.00%
2021/05/31	3	25.98	0	0.00	25.85	3	8,491	0.04%
2021/05/28	1	24.80	1	25.40	25.55	0	8,410	0.00%
2021/05/27	1	24.80	0	0.00	24.35	1	8,353	0.01%
2021/05/26	1	24.60	1	25.40	25.10	0	8,344	0.00%
2021/05/25	2	24.60	4	25.03	24.65	-2	8,444	-0.02%
2021/05/21	1	23.30	1	24.05	23.75	0	8,451	0.00%
2021/05/19	1	23.85	7	23.41	23.50	-6	8,492	-0.07%
2021/05/18	3	22.00	0	0.00	23.15	3	8,457	0.04%
2021/05/17	0	0.00	3	22.60	21.05	-3	8,409	-0.04%
2021/05/13	0	0.00	5	22.54	23.70	-5	8,308	-0.06%
2021/05/11	1	26.30	2.4	25.69	25.50	-1.4	8,109	-0.02%
2021/05/10	1	27.85	0	0.00	27.90	1	8,023	0.01%
2021/05/07	2	27.38	2	28.40	28.55	0	7,963	0.00%
2021/05/06	6	29.36	2	29.40	27.65	4	7,903	0.05%
2021/05/05	7	29.70	12	28.75	28.60	-5	7,833	-0.06%
2021/05/04	0	0.00	4	26.45	27.05	-4	7,741	-0.05%
2021/05/03	4	29.44	5	29.54	29.30	-1	7,636	-0.01%
2021/04/29	10	30.17	2	30.15	30.75	8	7,562	0.11%
2021/04/28	3	29.80	6	29.70	29.30	-3	7,377	-0.04%
2021/04/27	8.4	32.49	1	35.40	31.55	7.4	7,199	0.10%
2021/04/22	0	0.00	6	28.50	28.50	-6	6,805	-0.09%
2021/04/21	0	0.00	1	31.25	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	2	30.50	31.60	-2	6,736	-0.03%
2021/04/19	0	0.00	2	32.60	32.50	-2	6,724	-0.03%
2021/04/16	3	31.60	0	0.00	32.00	3	6,663	0.05%
2021/04/15	8	30.22	2	30.30	30.50	6	6,628	0.09%
2021/04/14	0	0.00	1	28.60	28.60	-1	6,632	-0.02%
2021/04/13	2	29.80	2	29.08	29.10	0	6,592	0.00%
2021/04/12	2	28.25	1	28.45	28.00	1	6,507	0.02%
2021/04/09	6	29.96	18	29.92	31.00	-12	6,301	-0.19%
2021/04/08	5	29.00	1	29.50	29.50	4	5,901	0.07%
2021/04/07	6	26.85	0	0.00	26.85	6	5,822	0.10%
2021/04/06	6	23.82	3	24.03	24.45	3	5,596	0.05%
2021/04/01	5	21.60	13	21.73	22.25	-8	5,446	-0.15%
2021/03/31	69	20.52	80	20.52	20.25	-11	5,007	-0.22%
2021/03/30	108	19.02	87	18.93	19.55	21	4,458	0.47%	大買/
2021/03/29	5	17.92	14	17.98	17.80	-9	4,024	-0.22%
2021/03/26	12.1	17.51	1	17.55	17.30	11.1	3,792	0.29%
2021/03/25	4	16.25	2	16.28	16.50	2	3,391	0.06%
2021/03/24	78	16.34	85	16.53	16.75	-7	2,956	-0.24%
2021/03/23	4	15.25	2	15.00	15.25	2	2,400	0.08%
2021/03/16	1	14.50	0	0.00	14.30	1	2,424	0.04%
2021/03/15	1	15.10	0	0.00	14.75	1	2,395	0.04%
2021/03/12	10	14.95	10	15.05	15.00	0	2,361	0.00%
2021/03/11	16	14.89	10	14.85	15.15	6	2,360	0.25%
2021/03/09	0	0.00	1	14.70	14.95	-1	2,154	-0.05%
2021/03/08	0	0.00	1	14.50	14.40	-1	2,070	-0.05%
2021/03/05	2	14.30	0	0.00	14.30	2	2,121	0.09%
2021/02/22	1	14.35	1	14.30	14.25	0	2,161	0.00%
2021/01/14	0	0.00	7	14.00	13.95	-7	6,151	-0.11%
2021/01/08	0	0.00	0	14.10	14.10	0	6,412	0.00%
2021/01/07	7	14.65	0	0.00	14.60	7	6,405	0.11%
2021/01/05	0	0.00	1	14.25	14.20	-1	6,405	-0.02%
2020/12/31	0	0.00	2	14.25	14.25	-2	6,393	-0.03%
2020/12/30	4	14.28	2	14.33	14.20	2	6,387	0.03%
2020/12/25	0	0.00	5	14.00	13.95	-5	6,337	-0.08%
2020/12/24	1	14.35	2	14.20	14.05	-1	6,337	-0.02%
2020/12/22	2	14.00	0	0.00	14.00	2	6,369	0.03%
2020/12/21	0	0.00	5	13.90	13.90	-5	6,411	-0.08%
2020/12/16	0	0.00	6	14.31	14.50	-6	6,703	-0.09%
2020/12/15	52	14.67	36	14.70	14.40	16	7,117	0.22%
2020/12/11	0	0.00	5	13.72	13.75	-5	7,491	-0.07%
2020/12/08	0	0.00	0.1	13.86	14.05	-0.1	7,604	0.00%
2020/12/02	0	0.00	3	14.50	14.35	-3	7,899	-0.04%
2020/12/01	2	15.30	2	15.25	15.00	0	7,833	0.00%
2020/11/30	0	0.00	5	15.28	15.15	-5	7,773	-0.06%
2020/11/26	6	14.93	4	15.10	14.85	2	7,762	0.03%
2020/11/23	0	0.00	2	14.65	14.65	-2	7,672	-0.03%
2020/11/18	6	14.83	6	15.00	14.75	0	7,784	0.00%
2020/11/17	12	14.21	0	0.00	14.40	12	7,713	0.16%
2020/11/16	1	14.45	2	14.35	14.30	-1	7,672	-0.01%
2020/11/12	0	0.00	1	14.20	14.40	-1	7,630	-0.01%
2020/11/11	11	14.98	10	14.65	14.50	1	7,551	0.01%
2020/11/10	3	15.33	4	14.84	14.85	-1	7,428	-0.01%
2020/11/09	16	15.79	1	15.80	15.80	15	7,229	0.21%
2020/11/06	1	15.85	1	15.50	15.70	0	7,029	0.00%
2020/11/05	18	15.98	22	16.32	15.65	-4	6,789	-0.06%
2020/11/04	28	15.15	12	15.20	15.05	16	5,918	0.27%
2020/11/03	5	14.84	30	14.83	15.00	-25	5,408	-0.46%
2020/11/02	0	0.00	1	13.10	13.65	-1	5,012	-0.02%
2020/10/30	12	13.29	10	13.38	13.00	2	4,919	0.04%
2020/10/29	7	12.86	5	13.10	13.05	2	4,654	0.04%
2020/10/28	2	12.80	1	12.90	13.25	1	4,634	0.02%
2020/10/22	0	0.00	1	12.55	12.45	-1	4,241	-0.02%
2020/10/21	12	12.64	5	12.75	12.80	7	4,126	0.17%
2020/10/20	10	12.18	10	12.10	12.05	0	3,965	0.00%
2020/10/14	0	0.00	6	12.00	12.05	-6	4,144	-0.14%
2020/10/13	3	11.98	1	12.05	11.90	2	4,324	0.05%
2020/10/05	0	0.00	3	11.75	11.80	-3	4,908	-0.06%
2020/09/25	1	10.80	0	0.00	11.10	1	4,877	0.02%
2020/09/24	2	11.70	0	0.00	11.30	2	4,819	0.04%
2020/09/22	4	12.00	3	12.10	12.00	1	4,606	0.02%
2020/09/21	0	0.00	4	12.65	12.40	-4	4,535	-0.09%
2020/09/18	24	12.97	46	13.11	12.55	-22	4,416	-0.50%
2020/09/17	9	12.20	4	12.73	12.65	5	3,984	0.13%
2020/09/16	22	11.90	0	0.00	11.85	22	3,638	0.60%
2020/09/11	2	11.65	0	0.00	11.45	2	3,461	0.06%
2020/09/09	0	0.00	1	11.80	11.90	-1	3,313	-0.03%
2020/09/08	1	12.00	1	11.45	12.20	0	3,240	0.00%
2020/09/02	0	0.00	1	11.30	11.30	-1	3,017	-0.03%
2020/09/01	1	11.20	0	0.00	11.45	1	3,040	0.03%
2020/08/18	0	0.00	1	11.00	10.85	-1	2,640	-0.04%
2020/08/05	0	0.00	5	10.70	10.50	-5	2,423	-0.21%
2020/08/04	5	10.55	0	0.00	10.50	5	2,400	0.21%
2020/08/03	0	0.00	2	10.60	10.45	-2	2,275	-0.09%
2020/07/31	8	10.13	8	10.24	10.20	0	2,190	0.00%
2020/07/29	2	9.67	10	9.65	9.44	-8	2,119	-0.38%
2020/07/23	0	0.00	5	11.00	11.00	-5	1,936	-0.26%
2020/07/21	5	10.50	0	0.00	10.25	5	1,720	0.29%
2020/07/20	0	0.00	1	10.35	10.30	-1	1,680	-0.06%
2020/07/17	15	11.40	21	11.31	10.90	-6	1,612	-0.37%
2020/07/16	18	11.97	2	11.45	12.10	16	1,402	1.14%
2020/07/15	2	10.78	0	0.00	11.00	2	985	0.20%
2020/07/14	0	0.00	3	10.13	10.00	-3	854	-0.35%
2020/07/10	1	9.35	0	0.00	9.35	1	685	0.15%
2020/07/09	1	9.52	0	0.00	9.45	1	679	0.15%
2020/07/07	2	9.53	0	0.00	9.45	2	654	0.31%
2020/06/22	0	0.00	3	9.67	9.65	-3	566	-0.53%
2020/06/18	0	0.00	3	9.60	9.44	-3	511	-0.59%
2020/06/10	2	9.28	0	0.00	8.99	2	370	0.54%
2020/06/08	4	9.51	0	0.00	9.04	4	361	1.11%
2020/05/06	0	0.00	1	7.61	7.61	-1	217	-0.46%
2020/04/07	0	0.00	5	6.91	6.90	-5	186	-2.68%
2020/03/31	5	6.70	0	0.00	6.74	5	184	2.71%
2020/03/05	0.1	8.89	0	0.00	8.83	0.1	122	0.08%
2020/03/03	0	8.85	0	0.00	8.77	0	109	0.04%
2019/12/18	0	0.00	2	9.09	9.09	-2	100	-1.99%
2019/09/09	0	0.00	1	9.32	9.34	-1	415	-0.24%
2019/07/25	0	0.00	50	9.64	9.66	-50	305	-16.39%
2019/07/24	50	9.73	0	0.00	9.74	50	319	15.63%
2019/05/16	0	0.00	10	9.79	9.81	-10	363	-2.75%
2019/03/29	0	0.00	2	10.25	10.25	-2	335	-0.60%
2019/03/27	0	0.00	1	10.20	10.25	-1	334	-0.30%
2019/03/25	10	10.20	0	0.00	10.25	10	332	3.00%
2019/03/15	1	10.45	0	0.00	10.30	1	301	0.33%
2019/03/14	3	10.63	0	0.00	10.55	3	289	1.04%
2019/01/09	0	0.00	5	10.10	9.99	-5	419	-1.19%
2019/01/04	5	10.05	0	0.00	10.10	5	409	1.22%
2018/07/26	0	0.00	1	10.05	10.05	-1	267	-0.37%
2018/06/29	0	0.00	25	10.15	10.20	-25	415	-6.02%
2018/06/04	0	0.00	10	10.20	10.25	-10	349	-2.86%
2018/01/24	0	0.00	2	11.80	11.75	-2	599	-0.33%