• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    885張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.416.6016.70-0.41,399-0.03%
2024/12/02117.201.616.5416.55-0.61,385-0.04%
2024/11/29117.3000.0017.2511,3550.07%
2024/11/28217.65217.5817.7001,3110.00%
2024/11/27116.95416.8516.70-31,183-0.25%
2024/11/26216.10216.1315.9001,1150.00%
2024/11/25116.05115.9015.9001,1060.00%
2024/11/22216.08115.8015.8011,1010.09%
2024/11/21215.93316.0816.10-11,095-0.09%
2024/11/20115.8000.0015.8511,0850.09%
2024/11/19115.80116.0016.2001,0800.00%
2024/11/18116.10216.0316.10-11,065-0.09%
2024/11/152.116.41116.0016.001.11,0510.10%
2024/11/14115.75116.5016.7009710.00%
2024/11/13115.70215.3015.20-1924-0.11%
2024/11/12115.30115.4515.4509090.00%
2024/11/11116.55216.7316.75-1864-0.12%
2024/11/0822.117.822018.0216.802.18290.25%
2024/11/07116.551.217.1417.35-0.2514-0.04%
2024/11/06116.90115.8015.8004080.00%
2024/11/051.116.771.116.1716.15-0.1339-0.01%
2024/11/04114.90115.9516.1502310.00%
2024/11/01114.65114.7014.7001320.00%
2024/10/30114.45114.6014.6001330.00%
2024/10/29114.45114.4014.4001370.00%
2024/10/28114.70114.4514.4501380.00%
2024/10/25114.85114.6014.6001400.00%
2024/10/24114.80114.7514.7501410.00%
2024/10/231.214.87114.7514.750.21400.11%
2024/10/221.214.80114.8014.800.21410.14%
2024/10/21114.751.114.7514.75-0.1145-0.07%
2024/10/18114.75114.5514.6001480.00%
2024/10/17114.351.214.7514.75-0.2150-0.13%
2024/10/161.214.22114.1514.150.21500.13%
2024/10/11114.75114.3014.3001600.00%
2024/10/08114.80114.6514.7001660.00%
2024/10/071.214.60114.7014.750.21700.09%
2024/10/0400.000.114.6014.45-0.1174-0.06%
2024/10/011.114.77114.6514.650.11770.06%
2024/09/30114.80114.6514.8001800.00%
2024/09/27114.90114.7014.7001850.00%
2024/09/26114.65114.5514.4501840.00%
2024/09/25114.60114.5514.5501850.00%
2024/09/24114.45114.3514.3501890.00%
2024/09/231.114.26114.3014.300.11910.05%
2024/09/09113.80113.7513.7502100.00%
2024/09/06113.85113.8513.8502110.00%
2024/09/051.113.95113.6513.650.12110.02%
2024/09/03114.40114.2514.3002130.00%
2024/09/02114.501.114.3014.35-0.1216-0.05%
2024/08/30114.60114.5014.5002200.01%
2024/08/29114.70114.6014.6002190.00%
2024/08/23114.10114.1014.1002300.00%
2024/08/20114.001.114.0014.00-0.1295-0.03%
2024/08/191.114.04113.9013.900.13070.02%
2024/08/16114.20114.0514.0503140.00%
2024/08/15114.05113.9513.9003300.00%
2024/08/14114.05113.9513.9503740.00%
2024/08/13114.10113.9013.9004050.00%
2024/08/08113.60113.6013.6004140.00%
2024/08/070.114.1500.0013.800.14130.02%
2024/07/1800.00115.3515.35-1392-0.25%
2024/07/10115.25115.4015.3003780.00%
2024/07/01514.9500.0014.9053541.41%
2024/06/1900.000.214.9014.80-0.2340-0.04%
2024/05/24215.18215.5015.2002740.00%
2024/02/2600.00213.5513.55-2115-1.73%
2024/02/1500.00113.3513.20-1106-0.94%
2024/02/050.113.1500.0013.000.11060.09%
2024/01/22113.0500.0013.051991.01%
2023/12/280.213.7000.0013.700.2930.16%
2023/12/11213.8000.0013.752852.34%
2023/06/1900.00214.7014.65-2109-1.83%
2023/06/16214.5500.0014.6021091.82%
2023/02/21214.6500.0014.5021001.99%
2021/11/0400.00015.3015.150273-0.02%
2021/06/03214.8500.0014.8525130.39%
2021/04/2300.00216.2516.35-2440-0.45%
2021/04/22417.0800.0016.5544330.92%
2021/03/250.114.5500.0014.650.13150.02%
2021/03/12114.1500.0014.2513150.32%
2020/12/2100.00113.3513.40-1243-0.41%
2020/12/15113.0000.0012.9512330.43%
2020/12/0300.00112.9512.80-1187-0.53%
2020/12/02112.3500.0012.3511750.57%
2020/12/01012.4500.0012.4001750.03%
2020/06/1800.005012.2012.25-50150-33.29%
2020/05/265012.8500.0012.805023121.60%
2020/05/21512.9000.0013.0052332.15%
2020/03/2700.00410.009.92-4188-2.12%
2020/02/270.114.5000.0014.250.1870.06%
2019/10/25215.3000.0015.2521931.03%
2019/10/1800.00415.8015.80-4182-2.19%
2019/09/20315.0500.0015.0531052.85%
2019/06/13216.1000.0016.0021271.57%
2019/04/2400.00217.2517.05-2143-1.40%
2019/02/25316.6500.0016.603983.05%
2018/06/2000.00120.2020.30-1346-0.29%
2018/06/19121.1500.0021.1513510.28%
2018/03/2100.00222.4322.30-21,135-0.18%
2018/03/20422.70322.3522.4011,1370.09%
2018/03/19122.7500.0022.7511,1570.09%
2018/02/0500.00324.0024.65-31,101-0.27%
2018/01/3100.00125.4025.25-11,090-0.09%
2018/01/29127.0000.0026.1011,0660.09%
2018/01/25227.3000.0027.2521,0360.19%
2018/01/23126.8000.0026.8019990.10%
2018/01/1900.00127.2027.30-1968-0.10%
2018/01/1800.00328.3227.60-3938-0.32%
2018/01/16126.40326.7327.25-2748-0.27%
2018/01/12524.47125.1026.2545770.69%
2018/01/0800.00524.2524.00-5470-1.06%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音