車王電 (1533)-元大-基隆券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	38.95	0	0.00	39.50	3	140	2.14%
2024/12/11	2	40.80	0	0.00	40.20	2	160	1.25%
2024/12/10	0	0.00	1	41.25	40.80	-1	176	-0.57%
2024/12/05	0	0.00	1	41.70	41.40	-1	177	-0.56%
2024/12/02	0	0.00	3	41.55	41.55	-3	177	-1.69%
2024/11/28	3	41.45	0	0.00	41.80	3	178	1.68%
2024/10/25	4	45.78	0	0.00	44.60	4	183	2.18%
2024/10/17	1	45.35	5	45.41	44.10	-4	169	-2.36%
2024/10/09	0	0.00	3	42.05	42.00	-3	165	-1.81%
2024/10/04	4	45.40	1	45.55	45.15	3	162	1.84%
2024/10/01	4	43.34	0	0.00	43.55	4	146	2.72%
2024/09/26	0	0.00	2	40.80	40.75	-2	159	-1.25%
2024/09/12	2	41.50	1	41.40	41.20	1	158	0.63%
2024/09/11	2	42.45	0	0.00	42.45	2	141	1.41%
2024/08/07	1	39.00	0	0.00	39.00	1	159	0.63%
2024/07/29	1	44.50	0	0.00	44.00	1	190	0.53%
2024/07/04	1	48.45	1	48.50	47.85	0	206	0.00%
2024/06/20	1	46.00	0	0.00	45.80	1	194	0.52%
2024/05/30	0	0.00	3	48.93	48.80	-3	215	-1.39%
2024/05/29	0	0.00	2	49.00	48.55	-2	218	-0.92%
2024/05/28	2	48.65	0	0.00	48.90	2	219	0.91%
2024/05/15	1	48.80	0	0.00	47.85	1	214	0.47%
2024/05/03	1	48.30	1	48.35	48.30	0	205	0.00%
2024/05/02	5	50.42	0	0.00	48.30	5	201	2.49%
2024/04/30	0	0.00	3	49.00	50.20	-3	166	-1.80%
2024/03/28	0	0.00	0	48.80	48.80	0	134	-0.01%
2024/03/20	0	0.00	3	48.05	47.85	-3	133	-2.25%
2024/03/19	1	48.40	0	0.00	48.05	1	131	0.76%
2024/03/15	0	48.60	0	0.00	48.80	0	131	0.01%
2024/03/08	0	0.00	0.2	49.10	49.10	-0.2	141	-0.17%
2024/03/07	1	51.00	0	0.00	49.95	1	139	0.72%
2024/02/27	0	0.00	1	52.50	52.60	-1	144	-0.69%
2024/02/21	0	0.00	0	53.30	52.90	0	177	-0.01%
2024/01/11	0	0.00	2	53.00	52.90	-2	205	-0.97%
2024/01/09	1	53.20	0	0.00	53.10	1	209	0.48%
2024/01/04	1	54.00	0	0.00	54.60	1	212	0.47%
2023/12/25	1	54.00	0	0.00	54.30	1	215	0.46%
2023/12/13	0	55.10	0	0.00	55.00	0	224	0.00%
2023/11/23	0	0.00	5	57.80	57.50	-5	356	-1.40%
2023/11/17	0	0.00	2	55.75	56.00	-2	331	-0.60%
2023/09/22	5	56.90	0	0.00	57.30	5	1,042	0.48%
2023/09/21	1	57.00	0	0.00	57.00	1	1,185	0.08%
2023/09/19	1	57.70	0	0.00	57.70	1	1,314	0.08%
2023/09/13	2	59.45	15	58.74	58.60	-13	1,695	-0.77%
2023/09/12	5	58.90	8	58.33	58.90	-3	1,676	-0.18%
2023/09/06	3	56.73	0	0.00	56.70	3	1,959	0.15%
2023/09/04	20	57.88	5	59.00	57.50	15	2,276	0.66%
2023/08/21	1	54.70	0	0.00	54.70	1	2,394	0.04%
2023/08/18	1	55.00	0	0.00	54.70	1	2,398	0.04%
2023/08/17	1	55.00	0	0.00	55.70	1	2,405	0.04%
2023/08/14	3	56.23	0	0.00	55.40	3	2,483	0.12%
2023/08/10	3	56.97	0	0.00	56.90	3	2,483	0.12%
2023/08/04	1	61.10	0	0.00	61.10	1	2,468	0.04%
2023/08/02	2	61.20	2	60.90	60.90	0	2,473	0.00%
2023/07/24	2	58.50	0	0.00	58.50	2	2,647	0.08%
2023/07/21	6	62.30	6	62.77	61.00	0	2,656	0.00%
2023/07/18	1	61.90	0	63.70	61.90	1	2,643	0.04%
2023/07/14	1	63.90	2	64.00	63.70	-1	2,697	-0.04%
2023/07/11	3	64.10	4	63.70	63.50	-1	2,775	-0.04%
2023/07/10	1	66.70	1	66.60	67.00	0	2,738	0.00%
2023/07/07	5	67.26	3	67.33	68.10	2	2,726	0.07%
2023/07/06	4	68.08	1	68.30	67.70	3	2,715	0.11%
2023/07/05	3	69.20	0.1	69.70	68.80	2.9	2,677	0.11%
2023/07/04	1	68.80	2	69.00	68.10	-1	2,619	-0.04%
2023/07/03	4	67.75	3	68.00	67.70	1	2,545	0.04%
2023/06/30	3.1	70.93	0	0.00	69.00	3.1	2,493	0.12%
2023/06/29	6	66.90	7	66.96	67.40	-1	2,345	-0.04%
2023/06/28	2	63.50	5	64.90	64.60	-3	2,202	-0.14%
2023/06/27	9	63.54	0	0.00	62.50	9	2,134	0.42%
2023/06/26	27.5	67.62	28	67.86	65.50	-0.5	2,071	-0.02%
2023/06/21	0	0.00	5	64.02	64.60	-5	1,894	-0.26%
2023/06/20	2	62.20	4	62.48	61.90	-2	1,744	-0.11%
2023/06/19	2	60.70	0	0.00	60.70	2	1,693	0.12%
2023/06/16	2	61.90	0	0.00	61.90	2	1,678	0.12%
2023/06/15	0	0.00	1	61.10	61.10	-1	1,621	-0.06%
2023/06/14	4	62.35	0	0.00	61.90	4	1,602	0.25%
2023/06/13	0	0.00	17	62.99	62.70	-17	1,574	-1.08%
2023/06/12	12	62.26	9	60.47	60.60	3	1,490	0.20%
2023/06/09	45	62.06	36	60.39	58.70	9	1,386	0.65%
2023/06/08	0	0.00	11	61.91	62.70	-11	1,154	-0.95%
2023/06/07	1	57.00	0	0.00	57.00	1	1,068	0.09%
2023/06/05	6	58.43	20	60.00	57.70	-14	1,060	-1.32%
2023/06/02	0	0.00	1	58.90	58.90	-1	1,018	-0.10%
2023/05/25	1	55.10	0	0.00	55.10	1	968	0.10%
2023/05/24	1	56.10	0	0.00	56.10	1	966	0.10%
2023/05/19	0	0.00	3	57.50	58.00	-3	935	-0.32%
2023/05/18	0	0.00	2	55.50	55.30	-2	890	-0.23%
2023/05/15	2	53.60	0	0.00	53.50	2	876	0.23%
2023/05/03	1	55.50	0	0.00	55.50	1	817	0.12%
2023/04/28	0	0.00	2	57.65	57.00	-2	801	-0.25%
2023/04/27	5	58.82	4	59.68	57.80	1	775	0.13%
2023/04/26	0	0.00	2	56.20	57.20	-2	616	-0.32%
2023/04/21	1	52.30	0	0.00	52.20	1	582	0.17%
2023/04/20	0	0.00	1	54.10	54.20	-1	571	-0.18%
2023/04/19	2	57.80	2	57.90	57.40	0	543	0.00%
2023/04/18	0	0.00	3	58.40	58.60	-3	473	-0.63%
2023/04/17	0	0.00	0.1	53.00	53.30	-0.1	360	-0.03%
2023/04/14	0.1	53.20	0	0.00	52.60	0.1	352	0.03%
2023/04/12	1	52.40	0	0.00	52.60	1	341	0.29%
2023/04/11	1	53.00	3	52.53	52.20	-2	330	-0.61%
2023/03/28	1	50.70	0	0.00	50.60	1	307	0.32%
2023/03/21	1	51.20	0	0.00	51.20	1	307	0.33%
2023/03/16	0	0.00	1	53.50	50.80	-1	319	-0.31%
2023/03/15	0	0.00	2	53.40	53.90	-2	278	-0.72%
2023/03/07	3	51.80	0	0.00	52.00	3	264	1.13%
2023/03/01	1	50.60	0.2	51.50	50.60	0.8	263	0.30%
2023/02/24	3	52.57	1	54.00	51.60	2	258	0.77%
2023/02/23	2	53.25	4	53.75	53.50	-2	245	-0.81%
2023/02/22	1	50.50	1	51.50	51.80	0	227	0.00%
2023/02/03	0	0.00	1	50.90	50.50	-1	242	-0.41%
2023/02/01	1	51.20	0	0.00	51.30	1	244	0.41%
2023/01/12	1	48.70	0	0.00	48.70	1	255	0.39%
2023/01/06	1	49.40	0	0.00	49.60	1	275	0.36%
2022/12/23	1	49.45	0	0.00	49.75	1	316	0.32%
2022/12/13	2	51.45	0	0.00	50.90	2	353	0.57%
2022/12/09	2	52.80	2	53.10	52.00	0	361	0.00%
2022/12/05	1	53.00	0	0.00	52.60	1	356	0.28%
2022/11/29	0	0.00	1	52.70	52.70	-1	380	-0.26%
2022/11/14	1	51.30	1	51.60	51.30	0	606	0.00%
2022/11/03	1	48.10	0	0.00	48.30	1	790	0.13%
2022/10/25	0.1	46.60	0	0.00	45.85	0.1	877	0.01%
2022/10/24	0	0.00	4	47.00	46.85	-4	892	-0.45%
2022/10/19	0	0.00	1	48.65	47.75	-1	903	-0.11%
2022/10/17	5	45.60	0	0.00	46.90	5	954	0.52%
2022/10/13	0.1	48.00	1	47.10	45.90	-1	975	-0.10%
2022/10/11	1	50.40	0	0.00	50.80	1	988	0.10%
2022/09/28	0.1	53.87	0	0.00	50.90	0.1	1,260	0.01%
2022/09/27	1	53.60	0	0.00	54.30	1	1,263	0.08%
2022/09/26	2	55.40	0	0.00	53.50	2	1,270	0.16%
2022/09/22	1	57.10	0	0.00	58.50	1	1,293	0.08%
2022/09/20	1	57.70	0	0.00	57.70	1	1,325	0.08%
2022/09/19	6	57.60	0	0.00	57.50	6	1,354	0.44%
2022/09/16	1	58.80	10	58.61	58.20	-9	1,373	-0.66%
2022/09/15	2	59.70	0	0.00	59.20	2	1,388	0.14%
2022/09/14	1	58.80	0	0.00	59.50	1	1,439	0.07%
2022/09/13	11	59.94	0	0.00	59.80	11	1,462	0.75%
2022/09/12	1	58.80	0	0.00	59.50	1	1,500	0.07%
2022/09/08	3	58.30	0	0.00	58.60	3	1,595	0.19%
2022/09/07	2	57.60	0	0.00	58.30	2	1,774	0.11%
2022/09/06	3	59.40	0	0.00	58.80	3	1,817	0.17%
2022/09/05	3	60.70	0	0.00	59.70	3	1,843	0.16%
2022/09/01	0	0.00	6	63.30	63.40	-6	1,867	-0.32%
2022/08/30	2	61.75	0	0.00	61.90	2	2,156	0.09%
2022/08/29	2	60.85	0	0.00	60.80	2	2,302	0.09%
2022/08/26	18	65.21	19	63.25	62.80	-1	2,299	-0.04%
2022/08/23	1	61.10	0	0.00	62.80	1	2,230	0.04%
2022/08/17	2	62.00	0	0.00	62.80	2	2,645	0.08%
2022/08/16	7	63.24	7	62.86	62.20	0	2,727	0.00%
2022/08/05	0	0.00	1	58.80	59.00	-1	3,106	-0.03%
2022/08/04	2	57.25	0	0.00	57.70	2	3,122	0.06%
2022/08/03	1	59.20	0	0.00	59.00	1	3,120	0.03%
2022/08/02	0	0.00	1	59.60	60.60	-1	3,121	-0.03%
2022/07/28	1	60.20	0	0.00	58.80	1	3,132	0.03%
2022/07/26	1	59.00	0	0.00	58.90	1	3,167	0.03%
2022/07/22	0	0.00	3	62.47	60.50	-3	3,218	-0.09%
2022/07/21	1	61.00	1	60.00	61.00	0	3,232	0.00%
2022/07/20	0	0.00	9	60.52	60.40	-9	3,304	-0.27%
2022/07/14	0	0.00	2	60.00	60.00	-2	3,971	-0.05%
2022/07/13	0	0.00	1	59.70	58.60	-1	3,997	-0.03%
2022/07/11	1	59.80	1	60.30	60.50	0	4,065	0.00%
2022/07/08	4	57.65	0	0.00	58.90	4	4,151	0.10%
2022/07/06	0	0.00	1	54.30	52.20	-1	4,632	-0.02%
2022/07/04	1	55.20	0	0.00	55.60	1	4,828	0.02%
2022/06/27	1	62.00	3	62.70	62.60	-2	5,103	-0.04%
2022/06/22	2	62.85	2	61.90	59.60	0	5,038	0.00%
2022/06/21	1	59.40	1	59.90	61.10	0	4,984	0.00%
2022/06/20	5	61.72	6	60.77	59.00	-1	4,960	-0.02%
2022/06/17	3	64.37	8	64.49	64.00	-5	4,916	-0.10%
2022/06/16	8	66.79	8	66.35	66.80	0	4,819	0.00%
2022/06/15	1	65.80	1	65.80	64.10	0	4,636	0.00%
2022/06/14	1	63.40	1	63.80	64.00	0	4,591	0.00%
2022/06/13	0	0.00	3	65.20	65.70	-3	4,558	-0.07%
2022/06/10	0	0.00	1	65.80	66.00	-1	4,528	-0.02%
2022/06/08	7	67.07	3	67.07	66.80	4	4,457	0.09%
2022/06/07	9	65.54	10	65.85	65.90	-1	4,198	-0.02%
2022/06/01	1	64.50	2	64.30	64.50	-1	4,055	-0.02%
2022/05/31	2	64.00	0	0.00	64.40	2	4,035	0.05%
2022/05/30	1	64.30	0	0.00	64.50	1	3,999	0.03%
2022/05/27	0	0.00	1	65.00	64.70	-1	3,970	-0.03%
2022/05/26	4	65.58	20	65.68	64.00	-16	3,842	-0.42%
2022/05/24	15	63.97	12	62.03	62.00	3	3,566	0.08%
2022/05/23	28	63.98	21	63.88	64.30	7	3,447	0.20%
2022/05/20	10	60.23	8	62.50	62.60	2	3,127	0.06%
2022/05/17	1	57.60	0	0.00	57.70	1	2,969	0.03%
2022/05/11	1	57.20	2	57.65	57.20	-1	3,072	-0.03%
2022/05/09	1	60.20	1	59.20	58.60	0	3,086	0.00%
2022/05/06	1	59.00	1	59.50	60.80	0	3,085	0.00%
2022/05/04	0	0.00	1	60.10	60.30	-1	3,073	-0.03%
2022/05/03	1	61.10	1	61.30	60.90	0	3,146	0.00%
2022/04/29	1	60.50	1	61.10	60.50	0	3,131	0.00%
2022/04/28	0	0.00	1	60.60	60.00	-1	3,154	-0.03%
2022/04/27	1	59.70	0	0.00	59.80	1	3,178	0.03%
2022/04/26	10	64.45	8	64.10	62.50	2	3,136	0.06%
2022/04/25	5	62.80	0	0.00	62.50	5	3,067	0.16%
2022/04/22	11	70.23	17	70.88	69.30	-6	3,009	-0.20%
2022/04/21	6	66.48	2	66.65	68.60	4	2,610	0.15%
2022/04/20	5	62.68	0	0.00	62.40	5	2,508	0.20%
2022/04/19	0	0.00	1	62.60	61.80	-1	2,583	-0.04%
2022/04/18	3	62.90	5	63.36	62.50	-2	2,727	-0.07%
2022/04/15	4	64.05	2	64.00	64.00	2	2,962	0.07%
2022/04/14	8	68.75	6	68.67	67.20	2	3,106	0.06%
2022/04/13	26	73.84	22	72.65	67.80	4	3,527	0.11%
2022/04/12	18	67.88	20	69.43	71.10	-2	3,504	-0.06%
2022/04/11	0	0.00	1	65.50	64.70	-1	3,486	-0.03%
2022/04/08	3	63.37	13	63.22	63.70	-10	3,396	-0.29%
2022/04/07	13	62.25	11	63.13	61.20	2	3,278	0.06%
2022/04/06	1	60.40	5	61.08	60.40	-4	3,105	-0.13%
2022/04/01	2	58.15	0	0.00	59.20	2	3,096	0.06%
2022/03/31	6	59.93	5	60.62	59.30	1	3,224	0.03%
2022/03/30	0	0.00	1	59.20	59.70	-1	3,155	-0.03%
2022/03/25	1	55.00	3	54.90	54.70	-2	3,114	-0.06%
2022/03/17	3	53.80	0	0.00	53.70	3	3,107	0.10%
2022/03/10	0	0.00	1	55.30	55.20	-1	3,132	-0.03%
2022/03/07	1	55.00	1	56.40	55.10	0	3,108	0.00%
2022/02/22	1	59.20	0	0.00	59.50	1	3,078	0.03%
2022/02/16	1	62.50	0	0.00	62.50	1	3,095	0.03%
2022/02/15	0	0.00	2	61.70	62.70	-2	3,085	-0.06%
2022/02/11	6	62.77	10	63.70	62.50	-4	3,172	-0.13%
2022/01/26	0	0.00	1	57.80	57.60	-1	3,038	-0.03%
2022/01/25	4	60.75	2	59.50	58.50	2	3,031	0.07%
2022/01/21	4	62.45	2	59.80	59.70	2	3,000	0.07%
2022/01/20	3	61.53	3	61.43	62.20	0	2,972	0.00%
2022/01/19	8	59.31	7	58.97	58.80	1	2,944	0.03%
2022/01/18	0	0.00	5	60.20	58.90	-5	3,062	-0.16%
2022/01/17	5	59.50	0	0.00	60.70	5	3,112	0.16%
2022/01/14	6	59.33	0	0.00	58.90	6	3,075	0.20%
2022/01/13	8	63.50	8	62.10	62.40	0	3,065	0.00%
2022/01/12	5	65.18	5	63.56	62.90	0	3,097	0.00%
2022/01/11	18	70.99	12	69.43	65.80	6	2,975	0.20%
2022/01/10	10	69.61	21	70.68	73.00	-11	2,789	-0.39%
2022/01/07	16	70.80	14	68.46	67.00	2	2,493	0.08%
2022/01/06	38	70.74	34	69.67	72.40	4	2,279	0.18%
2022/01/05	2	68.70	7	69.43	70.00	-5	1,709	-0.29%
2022/01/04	5	62.00	19.3	64.08	63.70	-14.3	1,397	-1.02%
2021/12/27	0	0.00	3	64.70	61.20	-3	1,130	-0.27%
2021/12/22	0	0.00	1	58.00	57.70	-1	981	-0.10%
2021/12/16	0	0.00	2	56.35	56.80	-2	969	-0.21%
2021/12/10	1	57.10	0	0.00	57.10	1	962	0.10%
2021/12/09	4	60.68	5	59.76	59.10	-1	954	-0.10%
2021/12/07	1	57.00	0	0.00	56.70	1	917	0.11%
2021/12/03	3	57.00	0	0.00	56.60	3	917	0.33%
2021/11/29	1	56.00	0	0.00	56.10	1	914	0.11%
2021/11/25	1	57.40	1	57.50	57.70	0	910	0.00%
2021/11/24	0	0.00	5	57.00	57.40	-5	905	-0.55%
2021/11/23	1	58.20	0	0.00	58.00	1	899	0.11%
2021/11/19	1	58.00	1	59.40	58.40	0	895	0.00%
2021/11/18	8	59.74	8	60.89	59.00	0	892	0.00%
2021/11/17	0	0.00	1	59.20	58.00	-1	857	-0.12%
2021/11/16	3	57.87	0	0.00	57.90	3	854	0.35%
2021/11/15	1	60.20	3	59.57	59.60	-2	848	-0.24%
2021/11/11	5	62.76	2	61.00	61.00	3	828	0.36%
2021/11/10	0	0.00	4	59.60	61.00	-4	747	-0.54%
2021/11/08	1	55.00	0	0.00	55.30	1	699	0.14%
2021/11/05	0	0.00	5	56.00	56.20	-5	696	-0.72%
2021/11/04	1	56.30	1	57.10	56.10	0	697	0.00%
2021/11/02	1	57.00	3	58.07	57.10	-2	688	-0.29%
2021/11/01	6	59.93	8	59.91	60.20	-2	667	-0.30%
2021/10/29	5	62.90	4	60.38	60.40	1	648	0.15%
2021/10/28	0	0.00	5	59.90	59.10	-5	595	-0.84%
2021/10/27	14	59.71	7	59.66	59.50	7	578	1.21%
2021/10/26	14	63.95	16	62.65	58.10	-2	542	-0.37%
2021/10/25	0	0.00	3	60.50	60.70	-3	403	-0.74%
2021/10/22	2	55.15	0	0.00	55.20	2	334	0.60%
2021/10/21	7	54.93	7	54.96	56.30	0	327	0.00%
2021/10/20	7	55.14	6	55.35	56.00	1	291	0.34%
2021/10/01	0	0.00	1	43.90	43.20	-1	332	-0.30%
2021/09/29	0	0.00	7	47.56	47.30	-7	380	-1.84%
2021/09/17	1	48.20	0	0.00	49.20	1	649	0.15%
2021/09/16	5	48.64	0	0.00	48.35	5	815	0.61%
2021/09/07	1	50.10	0	0.00	50.00	1	875	0.11%
2021/09/06	0	0.00	1	50.10	50.30	-1	881	-0.11%
2021/08/23	1	51.50	0	0.00	51.80	1	894	0.11%
2021/08/16	0	0.00	1	50.50	50.60	-1	916	-0.11%
2021/08/13	3	52.90	0	0.00	52.40	3	920	0.33%
2021/08/12	1	53.60	0	0.00	53.70	1	923	0.11%
2021/08/09	2	55.40	0	0.00	55.00	2	966	0.21%
2021/08/05	1	57.10	0	0.00	57.00	1	1,002	0.10%
2021/08/04	1	57.00	0	0.00	57.30	1	1,024	0.10%
2021/07/28	0	0.00	2	56.35	56.80	-2	1,076	-0.19%
2021/07/26	1	60.00	0	0.00	60.00	1	1,100	0.09%
2021/07/22	1	60.50	4	59.90	59.10	-3	1,134	-0.26%
2021/07/21	0	0.00	6	58.48	57.90	-6	1,139	-0.53%
2021/07/20	4	58.28	3	58.07	57.90	1	1,153	0.09%
2021/07/19	3	59.90	0	0.00	59.70	3	1,170	0.26%
2021/07/16	2	61.10	0	0.00	60.80	2	1,201	0.17%
2021/07/15	6	60.83	1	61.00	60.90	5	1,205	0.41%
2021/07/13	3	62.87	5	61.76	61.90	-2	1,235	-0.16%
2021/07/09	1	61.80	0	0.00	61.70	1	1,220	0.08%
2021/07/07	1	64.00	7	63.67	63.20	-6	1,314	-0.46%
2021/07/06	8	64.21	2	64.40	64.50	6	1,309	0.46%
2021/07/05	6	64.10	1	64.00	65.50	5	1,290	0.39%
2021/07/02	5	61.38	10	61.80	61.30	-5	1,232	-0.41%
2021/07/01	6	60.60	20	58.55	58.50	-14	1,241	-1.13%
2021/06/30	3	60.73	0	0.00	60.60	3	1,282	0.23%
2021/06/29	1	65.40	1	63.70	61.50	0	1,277	0.00%
2021/06/25	15	64.03	15	63.80	63.20	0	1,224	0.00%
2021/06/24	20	61.20	0	0.00	63.10	20	1,096	1.82%
2021/06/22	0	0.00	1	52.50	52.20	-1	1,099	-0.09%
2021/06/01	1	56.60	1	57.20	57.10	0	1,761	0.00%
2021/05/28	1	55.50	1	55.80	56.40	0	1,854	0.00%
2021/05/24	0	0.00	1	53.40	53.50	-1	2,068	-0.05%
2021/05/21	1	52.80	1	52.00	53.10	0	2,116	0.00%
2021/05/19	2	51.75	1	52.30	52.60	1	2,370	0.04%
2021/05/18	0	0.00	2	49.35	49.95	-2	2,654	-0.08%
2021/05/17	1	45.50	0	0.00	45.45	1	2,940	0.03%
2021/05/14	1	52.50	1	50.80	50.50	0	3,490	0.00%
2021/05/11	0	0.00	1	52.40	52.80	-1	4,892	-0.02%
2021/05/10	1	57.10	0	0.00	56.60	1	5,031	0.02%
2021/05/07	1	58.40	0	0.00	58.60	1	5,388	0.02%
2021/05/03	1	59.00	5	58.96	56.60	-4	5,699	-0.07%
2021/04/28	3	60.00	3	60.20	62.40	0	5,738	0.00%
2021/04/27	7	61.86	0	0.00	61.60	7	5,766	0.12%
2021/04/26	0	0.00	2	62.75	62.70	-2	5,812	-0.03%
2021/04/22	4	66.60	6	66.60	64.40	-2	5,902	-0.03%
2021/04/21	0	0.00	8	68.24	68.00	-8	6,097	-0.13%
2021/04/20	1	70.70	3	70.00	68.80	-2	6,377	-0.03%
2021/04/16	4	69.10	4	68.20	68.50	0	6,663	0.00%
2021/04/14	1	67.90	0	0.00	67.00	1	6,665	0.02%
2021/04/13	8	70.10	7	72.16	68.10	1	6,653	0.02%
2021/04/12	0	0.00	4	69.70	69.60	-4	6,574	-0.06%
2021/04/09	1	69.40	1	70.00	70.20	0	6,586	0.00%
2021/04/08	2	70.70	0	0.00	70.50	2	6,588	0.03%
2021/04/07	5	70.14	4	71.88	71.30	1	6,684	0.01%
2021/04/06	1	69.50	4	70.00	69.40	-3	6,657	-0.05%
2021/04/01	1	67.50	2	67.50	67.40	-1	6,606	-0.02%
2021/03/31	0	0.00	2	68.30	68.20	-2	6,595	-0.03%
2021/03/30	6	69.63	1	68.70	68.50	5	6,592	0.08%
2021/03/29	0	0.00	8	69.50	69.80	-8	6,566	-0.12%
2021/03/26	8	67.90	1	66.90	67.70	7	6,527	0.11%
2021/03/25	17	69.69	11	68.26	68.00	6	6,505	0.09%
2021/03/24	6	70.70	9	69.97	70.00	-3	6,477	-0.05%
2021/03/23	27	72.09	10	71.85	69.90	17	6,446	0.26%
2021/03/22	9	69.88	6	68.50	69.10	3	6,349	0.05%
2021/03/19	4	72.03	5	71.02	70.40	-1	6,320	-0.02%
2021/03/18	5	70.80	7	70.70	71.40	-2	6,270	-0.03%
2021/03/17	5	68.88	4	71.13	68.00	1	6,185	0.02%
2021/03/16	0	0.00	1	66.70	66.60	-1	6,077	-0.02%
2021/03/10	7	67.99	5	67.40	65.60	2	6,023	0.03%
2021/03/09	39	65.79	39	64.95	66.90	0	5,974	0.00%
2021/03/08	2	65.85	0	0.00	64.50	2	5,923	0.03%
2021/03/04	0	0.00	1	68.70	67.70	-1	5,827	-0.02%
2021/03/03	7	66.20	7	69.60	68.50	0	5,801	0.00%
2021/03/02	6	72.28	5	69.30	69.50	1	5,733	0.02%
2021/02/26	8	72.28	7	71.71	71.70	1	5,680	0.02%
2021/02/25	6	72.93	7	72.17	71.70	-1	5,635	-0.02%
2021/02/24	10	74.00	8	71.60	71.60	2	5,593	0.04%
2021/02/23	12	72.63	12	72.57	72.20	0	5,508	0.00%
2021/02/22	9	75.40	16	75.01	73.80	-7	5,456	-0.13%
2021/02/19	52	74.71	52	75.04	74.80	0	5,328	0.00%
2021/02/18	72	75.59	68	76.19	74.70	4	5,192	0.08%
2021/02/17	62	72.39	65	73.63	72.60	-3	4,888	-0.06%
2021/02/05	95	74.12	113	74.02	74.80	-18	4,593	-0.39%	大賣/
2021/02/04	93	73.73	72	74.77	71.90	21	4,030	0.52%
2021/02/03	11	71.11	8	71.10	72.00	3	3,097	0.10%
2021/02/02	11	61.56	14	63.24	65.50	-3	2,784	-0.11%
2021/02/01	3	61.10	8	61.98	59.60	-5	2,580	-0.19%
2021/01/29	52	72.70	48	68.88	66.20	4	2,424	0.16%
2021/01/28	4	74.15	6	72.35	73.10	-2	2,060	-0.10%
2021/01/27	0	0.00	1	68.20	68.20	-1	1,925	-0.05%
2021/01/26	3	63.97	0	0.00	62.00	3	1,818	0.16%
2021/01/25	3	60.40	3	59.40	61.00	0	1,734	0.00%
2021/01/22	0	0.00	0	56.90	58.40	0	1,697	0.00%
2021/01/21	9	59.61	0	0.00	56.80	9	1,666	0.54%
2021/01/20	3	55.40	24	56.03	56.80	-21	1,641	-1.28%
2021/01/19	4	62.28	3	63.00	60.40	1	1,606	0.06%
2021/01/18	6	62.50	3	61.27	63.00	3	1,548	0.19%
2021/01/15	0	57.00	23	55.91	57.30	-23	1,482	-1.55%
2021/01/14	43	54.98	11	55.57	58.00	32	1,430	2.24%
2021/01/13	53	55.41	52	55.60	55.30	1	1,218	0.08%
2021/01/12	8	54.84	10	54.63	55.30	-2	1,008	-0.20%
2021/01/11	19	48.56	9	50.30	50.30	10	795	1.26%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	0	0.00	2	39.18	37.90	-2	634	-0.32%
2021/01/05	1	39.10	0	0.00	39.45	1	616	0.16%
2021/01/04	1	39.40	0	0.00	39.35	1	607	0.16%
2020/12/30	8	40.12	4	39.58	38.55	4	561	0.71%
2020/12/21	0	0.00	1	33.05	33.60	-1	374	-0.27%
2020/11/25	0	0.00	3	33.50	33.35	-3	298	-1.01%
2020/11/24	1	33.80	0	0.00	33.15	1	292	0.34%
2020/11/12	0	0.00	1	32.65	31.90	-1	274	-0.36%
2020/11/04	0	0.00	3	31.32	31.40	-3	249	-1.20%
2020/10/30	1	31.25	0	0.00	31.10	1	244	0.41%
2020/10/28	0	0.00	1	32.10	31.90	-1	240	-0.42%
2020/10/23	0	0.00	1	32.35	32.15	-1	205	-0.49%
2020/10/22	1	32.80	3	32.70	32.90	-2	199	-1.00%
2020/10/21	4	33.69	2	33.55	32.95	2	189	1.06%
2020/10/20	8	34.39	5	34.41	33.55	3	169	1.77%
2020/10/19	1	30.70	0	0.00	32.65	1	87	1.14%
2020/10/16	2	29.75	0	0.00	29.70	2	76	2.62%
2020/10/13	0	0.00	2	28.90	29.20	-2	86	-2.30%
2020/10/08	3	29.83	0	0.00	29.80	3	160	1.87%
2020/09/11	0	0.00	2	29.85	30.00	-2	195	-1.02%
2020/08/27	2	29.70	0	0.00	29.65	2	250	0.80%
2020/07/15	1	33.50	2	34.53	33.00	-1	214	-0.47%
2020/07/07	0	0.00	1	31.00	31.00	-1	134	-0.74%
2020/07/06	1	30.20	0	0.00	30.20	1	129	0.77%
2020/07/02	3	30.20	0	0.00	30.30	3	130	2.31%
2020/06/09	1	30.80	0	0.00	30.90	1	129	0.77%
2020/04/21	0	0.00	1	25.65	25.55	-1	97	-1.03%
2020/04/14	1	25.95	0	0.00	26.10	1	91	1.09%
2020/03/12	1	27.75	0	0.00	27.80	1	84	1.18%
2019/12/30	1	38.20	0	0.00	38.60	1	84	1.18%
2019/07/29	0	0.00	4	38.80	38.55	-4	253	-1.58%
2019/07/25	0	0.00	2	38.65	38.55	-2	250	-0.80%
2019/07/24	1	39.80	0	0.00	38.75	1	250	0.40%
2019/07/12	0	0.00	2	39.40	39.20	-2	336	-0.59%
2019/07/11	5	39.35	2	38.95	39.45	3	327	0.92%
2019/07/10	2	39.65	0	0.00	39.80	2	314	0.64%
2019/07/05	0	0.00	1	35.40	35.65	-1	231	-0.43%
2019/04/25	2	39.40	0	0.00	38.20	2	287	0.70%
2019/04/23	2	41.15	2	40.78	39.50	0	281	0.00%
2019/04/19	0	0.00	2	39.15	39.60	-2	237	-0.84%
2019/04/15	0	0.00	1	36.80	36.85	-1	159	-0.63%
2019/04/08	0	0.00	2	36.85	36.80	-2	152	-1.31%
2019/03/19	2	37.15	0	0.00	36.85	2	168	1.19%
2019/03/18	2	36.90	0	0.00	37.20	2	168	1.19%
2019/01/17	0	0.00	1	36.65	36.55	-1	382	-0.26%
2019/01/16	1	37.80	0	0.00	37.70	1	376	0.27%
2018/12/22	0	0.00	10	38.90	38.00	-10	345	-2.90%
2018/12/13	10	37.00	0	0.00	37.05	10	321	3.11%
2018/12/12	0	0.00	1	36.85	37.00	-1	320	-0.31%
2018/11/30	0	0.00	1	41.00	38.60	-1	292	-0.34%
2018/11/21	2	39.20	0	0.00	38.10	2	183	1.09%
2018/11/20	1	37.40	0	0.00	37.80	1	115	0.87%
2018/07/05	1	37.00	0	0.00	36.95	1	182	0.55%
2018/05/10	0	0.00	2	39.08	39.45	-2	118	-1.69%
2018/03/15	1	38.00	0	0.00	37.85	1	212	0.47%
2018/03/05	2	38.10	2	37.70	37.45	0	250	0.00%
2018/02/22	1	37.75	0	0.00	37.55	1	253	0.39%
2018/01/02	0	0.00	3	41.77	40.90	-3	297	-1.01%