倉佑 (1568)-元大-基隆券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
516張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.60	30.95	-1	792	-0.13%
2024/04/25	1	28.50	0	0.00	28.25	1	776	0.13%
2024/04/24	1	28.55	0	0.00	28.55	1	779	0.13%
2024/04/10	30	30.70	0	0.00	30.95	30	821	3.65%
2024/03/25	1	31.00	0	0.00	31.15	1	867	0.12%
2024/03/11	0	0.00	2	30.55	29.95	-2	1,582	-0.13%
2024/03/08	0	30.85	0	0.00	30.50	0	1,597	0.00%
2024/03/06	0	0.00	15	33.88	33.90	-15	1,797	-0.83%
2024/03/04	13	34.50	0	0.00	34.55	13	1,788	0.73%
2024/03/01	7	34.20	0	0.00	34.25	7	1,792	0.39%
2024/02/29	35	34.25	0	0.00	34.55	35	1,801	1.94%
2024/02/27	0	34.25	2	33.80	34.30	-2	1,793	-0.11%
2024/02/22	12	32.77	0	0.00	32.95	12	1,771	0.68%
2024/02/20	1	32.00	0	0.00	32.10	1	1,846	0.05%
2024/02/19	7	32.30	0	0.00	32.05	7	1,890	0.37%
2024/02/15	0.1	30.35	0	0.00	30.65	0.1	2,109	0.00%
2024/01/12	1	29.70	0	0.00	29.40	1	3,949	0.03%
2023/12/29	0	0.00	1	33.10	32.90	-1	4,409	-0.02%
2023/12/11	1	35.80	1	35.35	35.40	0	4,884	0.00%
2023/12/08	2	36.18	2	36.73	36.55	0	5,045	0.00%
2023/12/07	15	37.09	12.1	37.42	36.00	2.9	4,954	0.06%
2023/12/04	0	0.00	5	35.75	35.25	-5	4,642	-0.11%
2023/12/01	6.1	34.54	1	34.20	36.45	5.1	4,552	0.11%
2023/11/21	0	0.00	1	34.10	33.80	-1	4,340	-0.02%
2023/11/20	0	0.00	2	34.25	34.60	-2	4,294	-0.05%
2023/11/17	1	35.00	2	34.93	34.60	-1	4,257	-0.02%
2023/11/16	0	0.00	1	34.20	34.15	-1	4,195	-0.02%
2023/11/15	3.2	34.57	4	34.26	34.45	-0.8	4,139	-0.02%
2023/11/14	8	32.74	8	33.08	33.75	0	4,018	0.00%
2023/11/13	3.1	31.66	23	31.38	31.90	-19.9	3,876	-0.51%
2023/11/10	9	30.15	0	0.00	30.10	9	3,794	0.24%
2023/11/08	12	31.79	11	31.85	30.55	1	3,729	0.03%
2023/11/07	5	32.45	0	0.00	32.45	5	3,498	0.14%
2023/11/03	2	32.70	0	0.00	32.10	2	3,517	0.06%
2023/11/01	6	32.25	1	31.90	32.00	5	3,450	0.14%
2023/10/31	0	0.00	1	32.40	32.00	-1	3,421	-0.03%
2023/10/30	5	33.63	3	33.05	33.00	2	3,333	0.06%
2023/10/27	2	34.05	1	34.40	33.60	1	3,276	0.03%
2023/10/26	4	35.10	2	34.45	34.00	2	3,230	0.06%
2023/10/25	6	36.29	7	35.43	35.30	-1	3,145	-0.03%
2023/10/24	10	37.85	2	38.83	36.90	8	3,011	0.27%
2023/10/23	13	37.55	13	37.20	36.90	0	2,697	0.00%
2023/10/20	8	38.46	16	38.68	38.75	-8	2,492	-0.32%
2023/10/19	2	33.95	3	35.03	35.45	-1	2,059	-0.05%
2023/10/18	3	32.78	0	0.00	32.25	3	1,905	0.16%
2023/10/17	2	32.25	4	32.18	32.45	-2	1,850	-0.11%
2023/10/16	0	0.00	1	31.10	31.60	-1	1,771	-0.06%
2023/10/13	2	30.78	6	31.93	31.95	-4	1,734	-0.23%
2023/10/06	0	0.00	0	29.00	29.70	0	1,555	0.00%
2023/09/25	8	29.54	6	29.43	29.35	2	1,453	0.14%
2023/09/22	1	28.20	1	28.65	29.20	0	1,427	0.00%
2023/09/20	0	0.00	1	29.20	28.50	-1	1,397	-0.07%
2023/09/19	1	28.85	0	0.00	28.85	1	1,370	0.07%
2023/09/15	1	28.30	5	29.04	29.20	-4	1,315	-0.30%
2023/09/14	13	30.04	4	30.15	29.80	9	1,230	0.73%
2023/09/13	0	0.00	0	29.50	28.80	0	892	0.00%
2023/09/12	0	0.00	3	27.15	27.00	-3	664	-0.45%
2023/09/11	1	26.80	1	26.95	26.15	0	614	0.00%
2023/09/08	2	26.90	2	26.75	26.45	0	631	0.00%
2023/08/30	1	26.55	0	0.00	26.05	1	799	0.13%
2023/08/29	0	0.00	1	24.10	24.20	-1	797	-0.13%
2023/08/15	0	0.00	1	24.70	24.40	-1	867	-0.12%
2023/08/14	1	24.70	0	0.00	24.40	1	877	0.11%
2023/07/21	1	23.65	0	0.00	23.65	1	790	0.13%
2023/07/18	2	23.70	0	0.00	23.75	2	796	0.25%
2023/07/14	1	24.45	1	24.40	24.20	0	794	0.00%
2023/07/10	0	0.00	2	25.35	25.30	-2	782	-0.26%
2023/06/14	1	27.55	0	0.00	26.90	1	729	0.14%
2023/06/13	0	0.00	1	27.15	27.25	-1	701	-0.14%
2023/06/12	1	27.25	1	27.90	26.85	0	656	0.00%
2023/06/05	1	26.70	0	0.00	26.45	1	475	0.21%
2023/06/02	0.1	26.30	1	25.55	26.65	-0.9	428	-0.22%
2023/06/01	1	25.20	0	0.00	24.90	1	387	0.26%
2023/04/10	0	0.00	2	24.25	24.35	-2	324	-0.62%
2023/03/13	0	0.00	3	23.55	23.35	-3	323	-0.93%
2023/03/08	0	0.00	1	24.45	24.75	-1	434	-0.23%
2023/01/17	0	0.00	10	22.35	22.45	-10	552	-1.81%
2022/12/21	0	0.00	2	23.00	22.85	-2	687	-0.29%
2022/12/20	3	22.87	0	0.00	22.75	3	696	0.43%
2022/12/05	0	0.00	1	25.30	25.50	-1	870	-0.11%
2022/12/01	0	0.00	1	25.65	25.25	-1	876	-0.11%
2022/11/30	1	25.50	15	25.40	25.45	-14	886	-1.58%
2022/11/29	24	25.00	9	25.58	26.25	15	853	1.76%
2022/11/28	1	23.00	0	0.00	23.90	1	876	0.11%
2022/10/11	0	0.00	1	23.00	23.05	-1	4,786	-0.02%
2022/10/07	2	24.30	0	0.00	24.05	2	4,849	0.04%
2022/10/05	1	24.80	0	0.00	24.10	1	5,076	0.02%
2022/09/27	0	0.00	1	24.50	24.80	-1	5,682	-0.02%
2022/09/23	1	25.60	0	0.00	25.30	1	5,705	0.02%
2022/09/21	0	0.00	1	27.20	26.20	-1	5,739	-0.02%
2022/09/19	1	26.90	1	27.05	26.65	0	5,782	0.00%
2022/09/15	0	0.00	10	29.20	28.30	-10	5,898	-0.17%
2022/09/14	6	28.50	0	0.00	28.60	6	5,935	0.10%
2022/09/12	5	28.55	0	0.00	28.40	5	6,045	0.08%
2022/09/08	0	0.00	4	29.00	29.00	-4	6,096	-0.07%
2022/09/06	1	28.10	20	28.06	28.40	-19	6,555	-0.29%
2022/09/05	4	29.54	0	0.00	28.90	4	7,290	0.05%
2022/09/02	25	31.21	9	31.19	30.30	16	7,531	0.21%
2022/09/01	15	30.10	7	30.26	30.25	8	7,468	0.11%
2022/08/31	2	30.08	0	0.00	30.10	2	7,420	0.03%
2022/08/30	2	29.78	11	29.47	30.30	-9	7,391	-0.12%
2022/08/29	0	0.00	6	29.12	29.35	-6	7,339	-0.08%
2022/08/26	8	31.38	20	31.35	30.20	-12	7,292	-0.16%
2022/08/25	9	29.85	25	29.88	29.50	-16	7,016	-0.23%
2022/08/24	12	29.71	14	29.07	29.80	-2	6,923	-0.03%
2022/08/23	43	28.47	11	28.76	28.85	32	6,879	0.47%
2022/08/22	0	0.00	23	28.30	28.00	-23	6,859	-0.34%
2022/08/19	6	29.28	1	29.40	29.10	5	6,874	0.07%
2022/08/18	0	0.00	1	28.85	29.60	-1	7,147	-0.01%
2022/08/17	1	29.45	7	29.64	29.25	-6	7,376	-0.08%
2022/08/16	27	29.71	14	29.54	29.45	13	7,487	0.17%
2022/08/15	9	28.37	0	0.00	28.80	9	7,337	0.12%
2022/08/11	2	27.88	2	28.30	28.05	0	7,268	0.00%
2022/08/10	4	28.39	4	28.50	28.55	0	7,211	0.00%
2022/08/09	7	28.51	5	28.69	28.75	2	7,108	0.03%
2022/08/08	1	27.60	2	27.65	27.85	-1	6,988	-0.01%
2022/08/05	2	27.55	0	0.00	27.95	2	6,940	0.03%
2022/08/04	3	26.58	2	26.98	26.95	1	6,871	0.01%
2022/08/03	16	29.15	6	28.13	28.05	10	6,762	0.15%
2022/08/02	37	30.76	39	29.99	29.80	-2	6,580	-0.03%
2022/08/01	44	30.06	50	30.57	31.05	-6	6,081	-0.10%
2022/07/29	12	28.75	5	28.48	29.45	7	5,151	0.14%
2022/07/28	1	27.70	2	27.25	26.80	-1	4,902	-0.02%
2022/07/27	2	26.65	0	0.00	26.80	2	4,856	0.04%
2022/07/26	1	26.15	0	0.00	26.20	1	4,826	0.02%
2022/07/22	21	28.61	19	28.41	27.25	2	4,776	0.04%
2022/07/18	8	27.00	43	27.44	27.30	-35	4,400	-0.80%
2022/07/15	5	26.68	8	26.90	27.30	-3	4,324	-0.07%
2022/07/14	4	27.70	12	26.70	27.30	-8	4,250	-0.19%
2022/07/13	64	27.52	40	27.89	26.90	24	4,150	0.58%
2022/07/12	23	27.05	13	26.53	26.35	10	4,007	0.25%
2022/07/11	19	27.15	9	27.34	28.30	10	3,864	0.26%
2022/07/08	6	25.75	18	25.14	26.25	-12	3,554	-0.34%
2022/07/05	10	23.30	0	0.00	23.75	10	3,350	0.30%
2022/06/27	1	24.45	1	24.55	25.10	0	3,200	0.00%
2022/06/24	2	24.38	4	24.58	24.25	-2	3,158	-0.06%
2022/06/23	6	24.25	5	24.30	24.50	1	3,097	0.03%
2022/06/22	11	23.80	12	23.12	22.90	-1	2,998	-0.03%
2022/06/21	5	24.50	0	0.00	24.75	5	2,935	0.17%
2022/06/20	1	26.55	1	26.40	23.65	0	2,849	0.00%
2022/06/17	9	26.18	9	26.13	26.25	0	2,755	0.00%
2022/06/16	34	27.48	100	27.81	27.05	-66	2,669	-2.47%
2022/06/15	70	28.01	37	27.41	27.25	33	2,413	1.37%
2022/06/14	99	30.31	71	29.55	28.10	28	2,178	1.29%
2022/06/13	15	28.85	17	30.26	30.45	-2	1,412	-0.14%
2022/06/08	2	26.00	0	0.00	25.95	2	1,039	0.19%
2022/06/01	0	0.00	0	25.55	25.70	0	989	0.00%
2022/05/30	0	0.00	1	26.05	25.90	-1	954	-0.10%
2022/05/27	1	25.60	0	0.00	26.00	1	930	0.11%
2022/05/26	32	27.09	54	27.39	26.65	-22	885	-2.49%
2022/05/25	11	24.88	3	25.80	26.30	8	576	1.39%
2022/05/24	22	25.06	4	25.69	25.90	18	315	5.70%
2022/05/20	1	20.95	1	20.85	21.45	0	93	0.00%
2022/04/29	0	0.00	1	20.10	19.95	-1	78	-1.27%
2022/04/28	1	20.65	1	20.00	20.05	0	78	0.00%
2022/03/14	0	0.00	3	19.95	20.05	-3	202	-1.48%
2022/02/22	0	0.00	5	20.95	21.30	-5	208	-2.40%
2022/02/21	3	21.10	0	0.00	21.40	3	208	1.44%
2022/02/07	5	21.05	7	21.02	21.05	-2	225	-0.89%
2022/01/14	0	0.00	1	21.55	21.40	-1	236	-0.42%
2022/01/13	0	0.00	2	22.05	22.05	-2	236	-0.85%
2022/01/11	3	22.42	0	0.00	22.30	3	245	1.22%
2022/01/07	0	22.80	0	0.00	22.30	0	253	0.01%
2022/01/06	0	0.00	5	22.99	22.90	-5	250	-2.00%
2022/01/05	5	23.32	0	0.00	23.35	5	247	2.02%
2021/12/30	0	0.00	6	23.88	23.95	-6	240	-2.49%
2021/12/29	2	23.10	0	0.00	23.10	2	229	0.87%
2021/12/28	1	23.35	0	0.00	23.55	1	226	0.44%
2021/12/27	3	24.32	0	0.00	23.95	3	221	1.35%
2021/12/14	0	0.00	3	20.55	20.70	-3	157	-1.91%
2021/12/09	1	20.95	0	0.00	21.10	1	156	0.64%
2021/12/03	2	20.90	0	0.00	21.00	2	159	1.25%
2021/12/02	0	0.00	3	20.80	20.85	-3	161	-1.85%
2021/12/01	3	21.35	0	0.00	21.20	3	164	1.83%
2021/11/24	0	0.00	1	21.75	21.85	-1	165	-0.60%
2021/10/18	0	0.00	5	21.50	22.30	-5	233	-2.14%
2021/10/05	5	19.70	0	0.00	19.65	5	322	1.55%
2021/09/01	0	0.00	2	23.13	23.25	-2	704	-0.28%
2021/08/27	0	0.00	3	23.30	23.40	-3	710	-0.42%
2021/08/25	2	23.48	0	0.00	23.60	2	721	0.28%
2021/08/09	0	0.00	6	26.18	26.10	-6	789	-0.76%
2021/08/06	0	0.00	3	26.65	26.60	-3	795	-0.38%
2021/08/04	3	27.00	0	0.00	26.70	3	842	0.36%
2021/08/02	0	0.00	4	26.85	26.90	-4	862	-0.46%
2021/07/29	3	28.00	1	27.05	27.75	2	876	0.23%
2021/07/28	0	0.00	10	26.85	27.30	-10	885	-1.13%
2021/07/27	6	28.48	2	28.53	27.90	4	900	0.44%
2021/07/26	2	28.73	1	28.60	28.70	1	904	0.11%
2021/07/23	3	27.60	0	0.00	27.70	3	895	0.33%
2021/07/22	3	26.95	0	0.00	26.70	3	898	0.33%
2021/07/20	0	0.00	4	27.10	26.55	-4	911	-0.44%
2021/07/16	1	27.65	0	0.00	27.40	1	951	0.11%
2021/07/15	0	0.00	4	27.55	27.45	-4	967	-0.41%
2021/07/14	1	27.50	2	28.00	27.20	-1	988	-0.10%
2021/07/13	12	28.96	16	29.42	27.90	-4	1,001	-0.40%
2021/07/12	1	29.30	1	29.80	29.70	0	989	0.00%
2021/07/08	0	0.00	1	28.40	28.40	-1	1,019	-0.10%
2021/07/07	1	29.00	4	28.33	28.30	-3	1,058	-0.28%
2021/07/06	16	29.12	1	28.75	28.75	15	1,086	1.38%
2021/07/05	0	0.00	2	28.90	28.90	-2	1,103	-0.18%
2021/07/02	6	28.88	0	0.00	28.95	6	1,179	0.51%
2021/06/29	9	28.73	6	28.88	28.45	3	1,712	0.18%
2021/06/28	0	0.00	2	28.18	28.45	-2	1,770	-0.11%
2021/06/25	3	29.37	0	0.00	29.00	3	1,771	0.17%
2021/06/24	1	28.40	1	29.40	29.40	0	1,712	0.00%
2021/06/23	2	26.75	0	0.00	26.75	2	1,683	0.12%
2021/05/06	1	27.00	0	0.00	27.25	1	3,422	0.03%
2021/04/29	1	30.95	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	0.00	2	30.75	30.90	-2	3,670	-0.05%
2021/04/22	0	0.00	3	30.40	30.00	-3	4,373	-0.07%
2021/04/19	0	0.00	2	32.58	32.45	-2	5,196	-0.04%
2021/04/16	7	32.91	0	0.00	33.35	7	5,389	0.13%
2021/04/15	0	0.00	3	32.30	32.90	-3	5,501	-0.05%
2021/04/13	6	33.75	3	33.60	32.80	3	5,531	0.05%
2021/04/12	6	34.49	0	0.00	34.30	6	5,560	0.11%
2021/04/09	0	0.00	6	35.40	35.00	-6	5,569	-0.11%
2021/04/08	4	36.36	0	0.00	36.00	4	5,533	0.07%
2021/04/07	8	35.19	4	35.75	35.25	4	5,438	0.07%
2021/04/06	18	38.34	12	37.16	35.80	6	5,369	0.11%
2021/04/01	3	35.17	8	34.54	35.75	-5	5,092	-0.10%
2021/03/31	6	32.43	7	32.00	32.50	-1	4,860	-0.02%
2021/03/30	0	0.00	5	31.19	30.95	-5	4,779	-0.10%
2021/03/29	2	31.40	0	0.00	31.15	2	4,762	0.04%
2021/03/26	2	31.20	3	31.00	31.20	-1	4,735	-0.02%
2021/03/25	3	31.00	3	31.10	30.85	0	4,741	0.00%
2021/03/24	0	0.00	1	31.20	31.10	-1	4,720	-0.02%
2021/03/23	0	0.00	5	30.60	30.60	-5	4,699	-0.11%
2021/03/22	1	32.00	3	32.38	31.20	-2	4,654	-0.04%
2021/03/19	30	33.29	27	33.03	33.00	3	4,561	0.07%
2021/03/18	4	31.56	9	30.71	32.45	-5	4,075	-0.12%
2021/03/17	5	29.80	3	29.43	29.50	2	3,906	0.05%
2021/03/16	1	28.75	2	28.83	28.60	-1	3,841	-0.03%
2021/03/15	3	27.25	0	0.00	27.80	3	3,792	0.08%
2021/03/11	5	27.88	2	27.60	27.65	3	3,832	0.08%
2021/03/10	2	27.70	0	0.00	27.50	2	3,848	0.05%
2021/03/09	3	28.28	0	0.00	27.30	3	3,885	0.08%
2021/03/08	1	28.70	2	29.23	28.30	-1	3,891	-0.03%
2021/03/05	9	29.21	9	29.86	29.55	0	3,884	0.00%
2021/03/04	5	29.02	12	28.74	29.80	-7	3,773	-0.19%
2021/03/02	1	26.60	0	0.00	26.35	1	3,766	0.03%
2021/02/23	1	28.45	1	28.20	28.15	0	3,776	0.00%
2021/02/22	1	28.45	0	0.00	28.55	1	3,758	0.03%
2021/02/19	0	0.00	1	28.50	27.90	-1	3,730	-0.03%
2021/02/05	3	26.90	0	0.00	26.85	3	3,683	0.08%
2021/02/03	1	27.95	1	27.25	27.05	0	3,641	0.00%
2021/02/02	2	26.10	2	26.25	26.45	0	3,579	0.00%
2021/01/29	6	28.61	0	0.00	27.55	6	3,520	0.17%
2021/01/28	1	28.50	1	28.85	28.40	0	3,495	0.00%
2021/01/27	1	29.65	1	29.00	30.10	0	3,443	0.00%
2021/01/26	1	28.00	0	0.00	27.80	1	3,357	0.03%
2021/01/22	1	28.00	0	0.00	28.00	1	3,281	0.03%
2021/01/21	2	30.75	1.1	29.75	29.30	0.9	3,218	0.03%
2021/01/20	3	30.60	4	30.78	30.85	-1	3,149	-0.03%
2021/01/18	6	31.44	6	32.45	32.20	0	2,961	0.00%
2021/01/15	54	32.46	57	32.98	32.30	-3	2,896	-0.10%
2021/01/14	4	30.68	4	30.83	31.60	0	2,551	0.00%
2021/01/13	7	29.91	19	29.66	28.75	-12	2,318	-0.52%
2021/01/12	66	30.23	59	30.45	29.50	7	2,144	0.33%
2021/01/11	17	27.96	14	28.33	28.65	3	1,657	0.18%
2021/01/08	15	26.05	0	0.00	26.05	15	1,442	1.04%
2021/01/07	0	0.00	1	23.70	23.70	-1	1,310	-0.08%
2020/12/31	1	21.40	1	21.60	21.45	0	1,096	0.00%
2020/12/21	0	0.00	2	20.90	20.85	-2	1,045	-0.19%
2020/12/16	0	0.00	20	23.18	23.20	-20	994	-2.01%
2020/12/15	22	22.85	0	0.00	22.30	22	971	2.26%
2020/12/11	1	22.20	0	0.00	21.75	1	931	0.11%
2020/12/08	2	23.65	2	23.50	23.40	0	894	0.00%
2020/12/03	2	23.10	0	0.00	22.90	2	796	0.25%
2020/12/02	1	24.85	1	24.25	24.50	0	742	0.00%
2020/12/01	10	24.40	14	24.61	24.85	-4	710	-0.56%
2020/11/30	17	25.17	16	25.02	25.45	1	664	0.15%
2020/11/27	4	22.30	4	23.65	23.90	0	517	0.00%
2020/11/06	0	0.00	1	17.50	17.25	-1	329	-0.30%
2020/11/05	1	17.35	0	0.00	17.40	1	327	0.31%
2020/10/30	1	16.90	0	0.00	16.75	1	314	0.32%
2020/10/23	0	0.00	5	18.00	18.65	-5	265	-1.88%
2020/10/22	5	16.90	0	0.00	18.00	5	182	2.75%
2020/07/20	0	0.00	2	15.55	15.40	-2	171	-1.17%
2020/03/27	0	0.00	1	13.40	13.60	-1	158	-0.63%
2019/12/20	0	0.00	1	20.25	20.00	-1	114	-0.87%
2019/12/18	1	20.15	0	0.00	20.20	1	98	1.02%
2019/12/17	0	0.00	1	19.20	19.00	-1	91	-1.09%
2019/12/11	0	0.00	2	18.85	18.80	-2	106	-1.88%
2019/08/23	0	0.00	1	24.20	23.85	-1	480	-0.21%
2019/08/07	0	0.00	1	25.00	23.80	-1	321	-0.31%
2019/07/31	1	23.30	0	0.00	23.00	1	168	0.59%
2019/07/22	0	0.00	1	20.00	19.90	-1	81	-1.23%
2019/04/15	1	20.10	0	0.00	20.15	1	170	0.59%
2019/03/26	1	19.90	0	0.00	19.85	1	264	0.38%
2019/03/05	2	19.70	0	0.00	20.15	2	297	0.67%
2019/01/02	0	0.00	1	20.50	20.25	-1	306	-0.33%
2018/12/25	0	0.00	34	21.21	21.10	-34	311	-10.91%
2018/12/24	34	21.63	2	21.58	21.60	32	310	10.31%
2018/12/21	1	21.00	0	0.00	21.40	1	289	0.35%
2018/09/10	0	0.00	1	19.85	18.65	-1	307	-0.33%
2018/09/07	1	20.35	1	20.20	20.15	0	297	0.00%
2018/07/30	2	25.98	0	0.00	25.80	2	300	0.67%
2018/06/28	1	28.50	0	0.00	28.35	1	336	0.30%
2018/06/27	0	0.00	1	28.40	28.40	-1	339	-0.29%
2018/06/21	0	0.00	1	30.15	29.80	-1	339	-0.29%
2018/06/20	1	30.70	0	0.00	30.60	1	332	0.30%
2018/06/11	0	0.00	1	29.00	29.00	-1	301	-0.33%
2018/06/06	1	31.20	0	0.00	30.60	1	296	0.34%
2018/04/24	1	27.40	0	0.00	27.80	1	326	0.31%
2018/01/26	0	0.00	1	34.60	34.60	-1	858	-0.12%