信錦 (1582)-元大-基隆券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	93.00	92.70	-1	740	-0.14%
2025/01/13	0.2	89.90	0	0.00	90.60	0.2	785	0.03%
2025/01/10	0	0.00	4	91.65	91.80	-4	788	-0.51%
2025/01/09	4	92.15	0	0.00	92.40	4	798	0.50%
2025/01/07	0.1	90.50	0	0.00	89.80	0.1	802	0.01%
2025/01/06	0	0.00	1	90.60	90.20	-1	813	-0.12%
2024/12/31	0	89.80	0	0.00	90.70	0	885	0.00%
2024/12/26	0	0.00	4	92.35	92.10	-4	962	-0.42%
2024/12/25	2	91.10	0	0.00	91.00	2	977	0.20%
2024/12/24	1	91.10	0	0.00	91.00	1	1,004	0.10%
2024/12/23	0	0.00	5	91.94	91.80	-5	1,070	-0.47%
2024/12/20	2	90.90	2	92.00	90.60	0	1,114	0.00%
2024/12/19	0	0.00	0.5	90.59	90.50	-0.5	1,144	-0.04%
2024/12/16	2	89.40	1	90.70	89.20	1	1,459	0.07%
2024/12/11	0.1	92.10	2	92.10	91.30	-2	1,552	-0.13%
2024/12/10	4	92.13	2	93.00	91.00	2	1,591	0.13%
2024/12/04	0	0.00	1	94.30	94.40	-1	1,839	-0.05%
2024/12/03	0.1	92.89	0	0.00	92.70	0.1	1,845	0.00%
2024/11/28	1	90.80	0	0.00	90.00	1	1,876	0.05%
2024/11/27	2	91.85	0	0.00	91.00	2	1,868	0.11%
2024/11/26	1	94.50	0	0.00	94.20	1	1,856	0.05%
2024/11/25	6	94.77	0	0.00	95.00	6	1,859	0.32%
2024/11/22	2	95.00	0	0.00	94.70	2	1,866	0.11%
2024/11/20	0.2	95.30	2	95.60	94.70	-1.8	1,888	-0.10%
2024/11/19	2	95.00	0	0.00	95.10	2	1,925	0.10%
2024/11/13	0	0.00	5	95.60	95.10	-5	1,979	-0.25%
2024/11/11	6	96.61	1	96.00	96.00	5	2,044	0.25%
2024/11/08	0.1	103.00	0	0.00	100.00	0.1	2,088	0.00%
2024/11/07	0.1	103.50	1	103.00	102.50	-0.9	2,124	-0.04%
2024/11/06	0.3	101.50	0	0.00	101.00	0.3	2,138	0.01%
2024/10/29	1	101.00	0	0.00	100.50	1	2,315	0.04%
2024/10/25	0.1	103.00	0	0.00	105.00	0.1	2,348	0.00%
2024/10/23	8	108.43	8	107.94	106.00	0	2,391	0.00%
2024/10/22	5	104.00	6	104.58	103.50	-1	2,374	-0.04%
2024/10/17	0	99.20	0	0.00	98.80	0	2,496	0.00%
2024/10/15	1	100.00	1	98.60	98.30	0	2,733	0.00%
2024/10/11	0	0.00	1	98.60	98.50	-1	2,824	-0.04%
2024/10/09	3	98.90	0	0.00	99.00	3	2,823	0.11%
2024/10/08	2	102.50	0	0.00	103.00	2	2,781	0.07%
2024/10/07	1	101.50	1	102.50	104.00	0	2,817	0.00%
2024/10/04	1	101.00	0	0.00	100.50	1	2,839	0.04%
2024/10/01	2	103.25	0	0.00	103.50	2	2,849	0.07%
2024/09/30	0	107.50	0	0.00	104.00	0	2,843	0.00%
2024/09/27	0	0.00	1	107.50	107.00	-1	2,836	-0.04%
2024/09/26	2	108.75	3	108.33	107.50	-1	2,846	-0.04%
2024/09/25	5	109.50	4	112.88	108.50	1	2,831	0.04%
2024/09/24	2	113.00	0	0.00	112.50	2	2,773	0.07%
2024/09/23	1	117.50	2	117.50	117.50	-1	2,741	-0.04%
2024/09/19	2	116.50	1	116.50	116.50	1	2,707	0.04%
2024/09/18	5	119.60	3	119.83	119.00	2	2,652	0.08%
2024/09/16	0	111.00	0	0.00	111.50	0	2,538	0.00%
2024/09/13	0	112.50	0	112.50	111.50	0	2,558	0.00%
2024/09/12	6	114.75	1	115.00	114.50	5	2,586	0.19%
2024/09/11	1	113.00	2	113.25	113.00	-1	2,632	-0.04%
2024/09/10	1	114.50	5	114.90	112.00	-4	2,643	-0.15%
2024/09/09	3	110.17	11	112.01	113.00	-8	2,563	-0.31%
2024/09/06	3	105.17	2	104.00	104.00	1	2,578	0.04%
2024/09/05	0	0.00	1	109.50	107.50	-1	2,598	-0.04%
2024/09/04	1	104.00	3	104.00	104.50	-2	2,680	-0.07%
2024/09/03	1	110.51	0	0.00	110.00	1	2,729	0.04%
2024/09/02	3	114.17	4	114.25	112.50	-1	2,791	-0.04%
2024/08/30	0	0.00	20	111.00	111.50	-20	2,813	-0.71%
2024/08/27	1	110.50	0	0.00	110.50	1	3,516	0.03%
2024/08/23	1	109.00	3	110.17	111.00	-2	3,709	-0.05%
2024/08/20	1	108.50	0	0.00	109.00	1	3,871	0.03%
2024/08/19	2	107.50	0	0.00	108.00	2	3,894	0.05%
2024/08/16	0	0.00	1	107.50	106.50	-1	3,940	-0.03%
2024/08/14	1	108.50	0	0.00	107.00	1	3,985	0.03%
2024/08/13	1	109.00	5	108.50	108.00	-4	3,986	-0.10%
2024/08/12	1	107.00	1	105.00	105.50	0	3,993	0.00%
2024/08/09	0	0.00	2	101.75	102.50	-2	3,952	-0.05%
2024/08/06	3	86.27	3	87.37	87.10	0	4,082	0.00%
2024/08/05	2	92.45	0	0.00	89.30	2	4,154	0.05%
2024/08/02	1	99.50	0	0.00	99.20	1	4,304	0.02%
2024/08/01	0	0.00	1	106.00	105.50	-1	4,691	-0.02%
2024/07/30	3	100.00	0	0.00	100.50	3	4,973	0.06%
2024/07/26	1	99.80	0	0.00	104.50	1	5,049	0.02%
2024/07/22	0	0.00	4	106.00	101.00	-4	5,033	-0.08%
2024/07/19	4	109.63	0	0.00	107.50	4	5,002	0.08%
2024/07/18	0	0.00	2.2	114.48	114.50	-2.2	4,955	-0.05%
2024/07/17	6.1	117.40	0	0.00	115.00	6.1	4,915	0.12%
2024/07/16	3	117.67	4.1	115.64	116.50	-1.1	4,830	-0.02%
2024/07/15	3	109.00	8.1	110.94	112.00	-5.1	4,715	-0.11%
2024/07/12	0	0.00	1	105.50	105.00	-1	4,636	-0.02%
2024/07/11	1.1	105.02	0	0.00	105.00	1.1	4,688	0.02%
2024/07/10	1.1	106.00	0	0.00	105.50	1.1	4,725	0.02%
2024/07/09	2	105.00	2	106.50	105.50	0	4,743	0.00%
2024/07/08	0.1	109.50	0	0.00	109.50	0.1	4,785	0.00%
2024/07/05	0	0.00	4	114.00	114.00	-4	4,765	-0.08%
2024/07/04	2	112.00	0	0.00	112.00	2	4,750	0.04%
2024/07/03	0	0.00	0	111.50	111.00	0	4,760	0.00%
2024/07/02	0	0.00	2	110.00	110.00	-2	4,762	-0.04%
2024/07/01	2	108.75	3	109.67	108.00	-1	4,787	-0.02%
2024/06/25	3	107.83	2	109.00	108.00	1	5,141	0.02%
2024/06/24	2	112.00	0	0.00	112.00	2	5,116	0.04%
2024/06/21	3	113.51	3	114.00	113.50	0	5,136	0.00%
2024/06/20	1	116.00	2	118.00	116.50	-1	5,157	-0.02%
2024/06/19	2	117.74	0	0.00	117.00	2	5,171	0.04%
2024/06/18	0	0.00	4	118.00	117.00	-4	5,162	-0.08%
2024/06/17	0	0.00	1	119.00	118.00	-1	5,125	-0.02%
2024/06/14	2	116.00	3	116.00	117.00	-1	5,127	-0.02%
2024/06/13	1	116.50	0	0.00	116.50	1	5,202	0.02%
2024/06/11	3	114.31	4	114.38	114.50	-1	5,268	-0.02%
2024/06/07	0	111.00	0	0.00	111.00	0	5,325	0.00%
2024/06/06	7	112.14	8	112.38	110.50	-1	5,829	-0.02%
2024/06/05	4	114.25	3	113.50	113.50	1	5,932	0.02%
2024/06/04	2	115.75	4	115.63	115.50	-2	5,945	-0.03%
2024/06/03	15	115.40	13.6	114.11	114.50	1.5	5,936	0.02%
2024/05/31	2	107.25	9	108.50	109.50	-7	5,641	-0.12%
2024/05/30	1	101.50	0	0.00	100.50	1	5,469	0.02%
2024/05/29	25	103.28	5	100.90	100.50	20	5,516	0.36%
2024/05/28	0	102.50	2	98.65	103.50	-2	5,404	-0.04%
2024/05/27	1	94.30	2	93.90	94.20	-1	5,193	-0.02%
2024/05/22	2	95.80	1	95.80	95.60	1	5,149	0.02%
2024/05/21	1	95.00	0	0.00	94.90	1	5,104	0.02%
2024/05/20	7	94.69	4	93.60	93.70	3	5,102	0.06%
2024/05/17	20	94.80	0	0.00	94.70	20	5,062	0.40%
2024/05/16	3	95.70	6	94.03	94.10	-3	5,056	-0.06%
2024/05/15	1	95.50	0	0.00	95.60	1	5,021	0.02%
2024/05/14	0	0.00	0	96.80	96.20	0	5,044	0.00%
2024/05/13	3	98.17	2	98.30	97.90	1	5,064	0.02%
2024/05/10	0	0.00	4	101.75	100.50	-4	5,037	-0.08%
2024/05/09	6	105.92	0	105.50	105.00	6	5,006	0.12%
2024/05/08	2	112.22	5	111.80	109.00	-3	4,896	-0.06%
2024/05/07	7	109.36	47	110.01	110.50	-40	4,720	-0.85%
2024/05/06	5	98.66	3	100.43	103.00	2	4,340	0.05%
2024/05/03	1	93.70	0	0.00	93.70	1	4,067	0.02%
2024/05/02	1	94.10	6	94.08	94.40	-5	4,049	-0.12%
2024/04/30	1	92.60	2	92.75	92.40	-1	3,979	-0.03%
2024/04/29	2	91.70	2	91.80	91.80	0	3,934	0.00%
2024/04/25	0	0.00	2	89.85	89.60	-2	3,895	-0.05%
2024/04/24	1	90.20	2	90.25	90.50	-1	3,904	-0.03%
2024/04/22	1	88.90	0	0.00	86.80	1	3,880	0.03%
2024/04/19	1	88.00	1	86.50	88.40	0	3,869	0.00%
2024/04/18	1	90.20	1	90.60	90.60	0	3,842	0.00%
2024/04/17	0	0.00	3	90.03	90.50	-3	3,839	-0.08%
2024/04/16	2	86.40	1	86.20	86.20	1	3,787	0.03%
2024/04/15	1	90.50	5	89.80	89.60	-4	3,757	-0.11%
2024/04/12	2	90.90	10	91.86	91.40	-8	3,758	-0.21%
2024/04/11	1	88.90	1	88.70	88.60	0	3,676	0.00%
2024/04/10	10	90.26	0	0.00	89.70	10	3,669	0.27%
2024/04/09	1	89.80	0	0.00	89.30	1	3,655	0.03%
2024/04/08	2	89.50	1	90.10	89.50	1	3,655	0.03%
2024/04/02	3	87.43	4	87.15	87.20	-1	3,680	-0.03%
2024/04/01	6	90.58	2	91.65	89.10	4	3,722	0.11%
2024/03/29	2	90.30	4	91.45	91.50	-2	3,646	-0.05%
2024/03/28	0	0.00	1	90.50	89.20	-1	3,519	-0.03%
2024/03/26	0	0.00	7	88.10	87.40	-7	3,528	-0.20%
2024/03/25	1	88.40	5	89.94	89.40	-4	3,496	-0.11%
2024/03/22	0	0.00	1	86.20	88.50	-1	3,470	-0.03%
2024/03/21	2	88.45	5	87.84	87.80	-3	3,456	-0.09%
2024/03/20	4	89.45	3	90.30	88.00	1	3,450	0.03%
2024/03/19	2	89.25	0	0.00	88.40	2	3,414	0.06%
2024/03/18	1	89.50	1	90.90	89.90	0	3,446	0.00%
2024/03/14	5	89.16	5	90.50	87.50	0	3,381	0.00%
2024/03/13	6	90.90	5	91.06	90.30	1	3,316	0.03%
2024/03/12	14	92.26	17.1	92.10	93.40	-3.1	3,274	-0.10%
2024/03/11	1	84.50	5.4	85.80	88.20	-4.4	2,980	-0.15%
2024/03/08	8.1	82.87	1	79.20	80.20	7.1	3,043	0.23%
2024/03/07	1	86.40	1	85.00	84.80	0	3,188	0.00%
2024/03/06	0.1	83.00	2	82.45	82.80	-1.9	3,800	-0.05%
2024/03/05	5	82.14	6	83.30	83.50	-1	3,976	-0.03%
2024/03/04	11	83.11	9	82.99	83.50	2	3,948	0.05%
2024/03/01	0	0.00	1	78.40	78.80	-1	3,892	-0.03%
2024/02/27	2	77.70	0	0.00	78.10	2	3,951	0.05%
2024/02/26	3	78.90	1	78.70	79.00	2	4,078	0.05%
2024/02/23	1	79.00	3	79.40	79.00	-2	4,110	-0.05%
2024/02/22	1	79.80	0	0.00	79.50	1	4,191	0.02%
2024/02/21	1	80.10	5	80.06	79.80	-4	4,246	-0.09%
2024/02/19	3	79.10	1	79.90	78.60	2	4,439	0.05%
2024/02/16	3	78.80	1	79.80	79.70	2	4,434	0.05%
2024/02/15	9	79.55	0	0.00	79.70	9	4,430	0.20%
2024/02/05	0	0.00	1	79.00	78.90	-1	4,383	-0.02%
2024/02/02	4	77.25	0	0.00	76.60	4	4,360	0.09%
2024/02/01	1	76.80	1	78.70	76.40	0	4,392	0.00%