岱宇 (1598)-元大-基隆券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	31.10	0	0.00	31.00	3	206	1.45%
2024/04/08	0.1	30.50	0	0.00	30.90	0.1	195	0.03%
2024/03/22	0.1	30.60	0	0.00	30.80	0.1	215	0.02%
2024/03/13	1	31.25	0	0.00	31.15	1	250	0.40%
2024/01/04	0.1	34.80	0	0.00	34.80	0.1	402	0.01%
2023/12/22	0.1	35.00	0	0.00	34.75	0.1	406	0.01%
2023/12/11	0	0.00	1	36.95	36.55	-1	387	-0.26%
2023/12/08	0.1	36.45	0	0.00	36.45	0.1	390	0.01%
2023/12/06	0.1	36.20	0	0.00	36.15	0.1	394	0.01%
2023/12/05	0	0.00	1	36.85	36.75	-1	389	-0.26%
2023/12/04	0.1	36.30	0	0.00	36.90	0.1	384	0.01%
2023/11/22	0.1	36.55	0	0.00	36.55	0.1	336	0.01%
2023/11/20	0	0.00	2	38.30	37.90	-2	290	-0.69%
2023/10/02	1	34.20	0	0.00	34.50	1	343	0.29%
2023/09/19	1	36.00	1	36.20	35.75	0	418	0.00%
2023/09/13	1	35.45	0	0.00	35.00	1	460	0.22%
2023/09/12	0	0.00	1	34.75	35.15	-1	454	-0.22%
2023/09/11	1	33.30	0	0.00	33.75	1	450	0.22%
2023/09/05	1	32.55	0	0.00	32.60	1	465	0.21%
2023/09/04	0	0.00	1	32.20	32.35	-1	477	-0.21%
2023/08/14	1	30.90	0	0.00	30.80	1	534	0.19%
2023/08/10	1	31.95	0	0.00	32.30	1	527	0.19%
2023/08/09	1	32.50	0	0.00	32.55	1	523	0.19%
2023/07/17	0.3	38.00	0	0.00	37.80	0.3	442	0.07%
2023/07/03	0.4	39.00	0	0.00	38.80	0.4	397	0.11%
2023/06/28	0	0.00	2	38.75	39.00	-2	378	-0.53%
2023/06/27	2	36.60	0	0.00	37.00	2	366	0.55%
2023/06/26	11	35.81	3	36.82	37.00	8	356	2.25%
2023/06/09	0	0.00	3	40.35	40.30	-3	300	-1.00%
2023/06/06	2	40.00	0	0.00	40.70	2	303	0.66%
2023/06/01	1	40.35	0	0.00	40.20	1	319	0.31%
2023/05/25	2	40.93	0	0.00	40.60	2	324	0.62%
2023/05/09	3	40.30	0	0.00	40.15	3	467	0.64%
2023/04/20	3	43.50	0	0.00	43.15	3	482	0.62%
2023/02/17	1	52.40	0	0.00	51.60	1	484	0.21%
2023/02/13	0	0.00	3	50.00	49.40	-3	404	-0.74%
2023/02/10	0	0.00	4	48.50	48.00	-4	363	-1.10%
2023/02/02	0	0.00	2	44.00	44.05	-2	299	-0.67%
2022/12/07	1	45.00	1	45.20	43.20	0	232	0.00%
2022/11/30	2	39.95	0	0.00	39.90	2	198	1.01%
2022/11/16	2	38.30	0	0.00	38.15	2	246	0.81%
2022/11/11	1	36.90	0	0.00	36.90	1	251	0.40%
2022/09/27	2	37.50	0	0.00	38.00	2	326	0.61%
2022/09/26	3	38.58	3	38.65	38.05	0	341	0.00%
2022/09/14	0	0.00	5	43.26	43.50	-5	394	-1.27%
2022/08/25	0	0.00	4	43.13	44.60	-4	343	-1.16%
2022/07/11	2	39.75	0	0.00	40.65	2	326	0.61%
2022/07/08	2	39.80	0	0.00	39.95	2	324	0.62%
2022/07/01	1	41.35	6	42.03	40.45	-5	277	-1.80%
2022/06/30	0	0.00	2	39.30	39.30	-2	258	-0.77%
2022/06/27	2	38.35	0	0.00	38.80	2	272	0.73%
2022/06/07	0	0.00	1	45.20	45.30	-1	264	-0.38%
2022/06/01	1	44.90	0	0.00	44.85	1	277	0.36%
2022/04/22	0	0.00	4	45.40	45.50	-4	388	-1.03%
2022/04/18	2	43.95	0	0.00	43.70	2	411	0.49%
2022/04/14	2	45.05	0	0.00	44.75	2	411	0.49%
2022/04/08	0	0.00	1	47.25	47.10	-1	420	-0.24%
2022/04/07	5	46.60	0	0.00	45.70	5	415	1.20%
2022/04/01	1	48.15	1	48.10	48.00	0	412	0.00%
2022/03/31	1	48.50	1	49.45	49.30	0	403	0.00%
2022/03/18	0	0.00	1	47.50	47.65	-1	399	-0.25%
2022/03/10	1	44.50	0	0.00	44.35	1	431	0.23%
2022/02/25	1	46.40	0	0.00	46.85	1	467	0.21%
2022/02/23	1	48.00	0	0.00	48.65	1	466	0.21%
2022/02/17	0	0.00	1	47.05	47.20	-1	462	-0.22%
2022/02/15	1	46.95	0	0.00	46.60	1	470	0.21%
2022/02/10	0	0.00	5	48.40	48.40	-5	476	-1.05%
2022/01/14	5	47.10	0	0.00	47.60	5	487	1.03%
2022/01/12	3	50.40	0	0.00	49.70	3	476	0.63%
2022/01/03	0	0.00	1	55.30	55.40	-1	472	-0.21%
2021/12/30	0	0.00	1	54.20	54.10	-1	471	-0.21%
2021/12/14	1	52.50	0	0.00	52.70	1	572	0.17%
2021/12/13	3	54.30	0	0.00	54.80	3	562	0.53%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/09/08	2	63.40	0	0.00	62.70	2	1,111	0.18%
2021/09/07	0	0.00	2	65.05	64.90	-2	1,146	-0.17%
2021/09/03	4	68.00	0	0.00	68.20	4	1,192	0.34%
2021/08/30	0	0.00	1	70.10	69.80	-1	1,256	-0.08%
2021/08/20	1	64.00	0	0.00	63.90	1	1,334	0.07%
2021/08/06	0	0.00	2	82.40	82.30	-2	1,516	-0.13%
2021/08/04	2	84.60	2	86.70	86.50	0	1,596	0.00%
2021/07/23	0	0.00	1	85.40	84.70	-1	1,713	-0.06%
2021/07/22	1	85.10	0	0.00	84.60	1	1,724	0.06%
2021/07/20	0	0.00	3	87.13	86.00	-3	1,736	-0.17%
2021/07/19	1	88.00	1	88.60	88.00	0	1,737	0.00%
2021/07/16	1	86.60	0	0.00	88.10	1	1,747	0.06%
2021/07/15	1	87.20	3	87.43	87.70	-2	1,747	-0.11%
2021/07/14	3	82.23	3	82.97	84.60	0	1,743	0.00%
2021/07/13	1	83.00	4	83.23	83.10	-3	1,740	-0.17%
2021/07/12	5	87.98	0	0.00	86.90	5	1,731	0.29%
2021/07/09	2	88.95	1	89.20	89.80	1	1,733	0.06%
2021/07/07	1	91.90	2	90.15	91.00	-1	1,823	-0.05%
2021/07/06	3	90.03	3	91.37	89.90	0	1,848	0.00%
2021/07/05	1	93.50	1	95.70	93.00	0	1,862	0.00%
2021/07/01	1	94.30	0	0.00	94.70	1	1,867	0.05%
2021/06/29	0	0.00	1	98.30	98.40	-1	1,950	-0.05%
2021/06/28	1	98.00	0	0.00	98.00	1	2,098	0.05%
2021/06/25	1	100.50	0	0.00	100.50	1	2,164	0.05%
2021/06/21	3	106.00	0	0.00	106.00	3	2,170	0.14%
2021/06/18	0	0.00	1	108.00	108.50	-1	2,167	-0.05%
2021/06/15	0	0.00	1	97.50	98.70	-1	2,172	-0.05%
2021/06/10	1	92.00	0	0.00	92.80	1	2,213	0.05%
2021/06/03	0	0.00	1	94.50	94.50	-1	2,439	-0.04%
2021/06/02	1	94.60	0	0.00	94.80	1	2,446	0.04%
2021/06/01	0	0.00	1	92.30	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	1	91.50	91.30	-1	2,468	-0.04%
2021/05/28	1	91.60	0	0.00	90.60	1	2,472	0.04%
2021/05/26	1	90.70	0	0.00	90.00	1	2,462	0.04%
2021/05/19	2	83.10	2	83.20	82.70	0	2,477	0.00%
2021/05/18	0	0.00	1	79.90	82.90	-1	2,484	-0.04%
2021/05/17	3	78.57	0	0.00	78.50	3	2,474	0.12%
2021/05/13	0	0.00	8	83.33	87.20	-8	2,412	-0.33%
2021/05/12	16	84.83	16	85.75	83.10	0	2,442	0.00%
2021/05/11	18	90.96	4	91.15	89.10	14	2,422	0.58%
2021/05/04	1	99.00	0	0.00	98.10	1	2,440	0.04%
2021/04/29	0	0.00	1	106.00	105.00	-1	2,401	-0.04%
2021/04/28	1	105.00	0	0.00	105.00	1	2,436	0.04%
2021/04/14	1	106.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	2	110.50	8	108.50	108.00	-6	2,747	-0.22%
2021/04/12	3	108.00	0	0.00	112.00	3	2,689	0.11%
2021/04/09	3	112.67	1	113.50	111.50	2	2,664	0.08%
2021/04/08	6	114.42	1	113.50	113.50	5	2,656	0.19%
2021/04/07	0	0.00	1	114.00	114.00	-1	2,656	-0.04%
2021/04/06	1	114.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	5	115.60	1	115.00	114.50	4	2,612	0.15%
2021/03/31	6	122.67	1	121.00	119.00	5	2,552	0.20%
2021/03/30	1	123.50	1	124.50	127.50	0	2,413	0.00%
2021/03/29	5	121.00	1	121.50	122.00	4	2,394	0.17%
2021/03/17	0	0.00	1	116.50	116.00	-1	2,143	-0.05%
2021/03/16	1	115.00	2	114.50	114.00	-1	2,154	-0.05%
2021/03/15	1	111.00	2	111.75	112.50	-1	2,128	-0.05%
2021/03/12	1	112.00	3	113.67	110.00	-2	2,106	-0.09%
2021/03/11	9	108.50	3	108.83	108.50	6	2,030	0.30%
2021/03/10	2	105.25	2	107.25	105.00	0	1,965	0.00%
2021/03/04	2	103.50	0	0.00	101.50	2	2,010	0.10%
2021/03/02	1	106.00	1	104.50	104.50	0	1,994	0.00%
2021/02/25	1	103.00	1	103.50	104.00	0	2,036	0.00%
2021/02/23	1	105.50	0	0.00	105.50	1	2,080	0.05%
2021/02/18	3	100.83	3	101.67	100.00	0	2,394	0.00%
2021/02/17	0.2	101.50	1	104.00	100.50	-0.8	2,402	-0.03%
2021/02/05	1	106.50	0	0.00	106.50	1	2,427	0.04%
2021/02/04	1	107.00	2	106.75	107.00	-1	2,554	-0.04%
2021/02/03	2	110.75	1	108.00	108.00	1	2,739	0.04%
2021/02/02	0	0.00	3	104.50	109.50	-3	2,889	-0.10%
2021/02/01	0	99.90	0.1	100.50	99.80	-0.1	3,054	0.00%
2021/01/21	0.1	109.50	0	0.00	107.00	0.1	3,826	0.00%
2021/01/20	0.1	106.00	0	0.00	105.00	0.1	3,828	0.00%
2021/01/18	1	108.50	0	0.00	109.00	1	4,027	0.02%
2021/01/15	0	0.00	2	114.00	112.00	-2	4,175	-0.05%
2021/01/14	0.1	116.50	0	0.00	117.50	0.1	4,159	0.00%
2021/01/13	3	117.67	0	0.00	116.50	3	4,161	0.07%
2021/01/12	0.1	121.50	0	0.00	121.50	0.1	4,131	0.00%
2021/01/07	12.1	123.25	12	123.13	124.50	0.1	4,046	0.00%
2020/12/30	0	0.00	1	114.50	118.00	-1	4,217	-0.02%
2020/12/29	0	0.00	2	113.50	113.00	-2	4,249	-0.05%
2020/12/23	2	118.75	1	117.00	116.50	1	4,393	0.02%
2020/12/11	0	0.00	1	113.50	112.50	-1	4,700	-0.02%
2020/12/10	3	117.00	3	116.67	115.00	0	4,743	0.00%
2020/12/09	1	115.50	0	0.00	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	0.1	113.50	0	0.00	114.50	0.1	5,070	0.00%
2020/12/04	1	115.50	0	0.00	114.00	1	5,118	0.02%
2020/12/03	1	116.50	0	0.00	116.00	1	5,228	0.02%
2020/12/02	3.1	113.45	0	0.00	116.00	3.1	5,252	0.06%
2020/11/30	4	122.00	6	121.58	122.00	-2	5,220	-0.04%
2020/11/27	0	0.00	10	123.50	123.50	-10	5,202	-0.19%
2020/11/24	5	120.70	3	121.33	120.50	2	5,336	0.04%
2020/11/23	0	0.00	2	120.75	124.00	-2	5,347	-0.04%
2020/11/20	0	0.00	2	118.75	120.00	-2	5,328	-0.04%
2020/11/19	3.1	117.39	2	117.75	119.00	1.1	5,330	0.02%
2020/11/18	13	121.85	2	121.25	122.00	11	5,349	0.21%
2020/11/17	6	123.25	2	120.75	120.00	4	5,393	0.07%
2020/11/16	0	0.00	2	133.00	133.00	-2	5,447	-0.04%
2020/11/12	31	133.95	35	129.94	132.00	-4	5,684	-0.07%
2020/11/11	28	141.00	21	135.64	134.00	7	5,669	0.12%
2020/11/10	20	146.28	16	146.16	145.00	4	5,569	0.07%
2020/11/09	29	158.45	40	159.23	159.50	-11	5,475	-0.20%
2020/11/06	33	149.88	23	150.28	148.50	10	5,319	0.19%
2020/11/05	14	145.04	13	145.58	146.50	1	5,207	0.02%
2020/11/04	20	141.65	24	145.44	147.00	-4	5,113	-0.08%
2020/11/03	5	132.50	6	133.25	135.00	-1	4,865	-0.02%
2020/11/02	8	132.75	6	133.08	130.50	2	4,900	0.04%
2020/10/30	1	133.00	2	133.75	132.50	-1	4,898	-0.02%
2020/10/29	1	133.00	0	0.00	135.00	1	4,911	0.02%
2020/10/28	18	130.00	19	130.68	129.00	-1	4,896	-0.02%
2020/10/27	4	125.75	4	126.75	132.00	0	4,928	0.00%
2020/10/26	13	131.88	12	129.88	127.00	1	5,000	0.02%
2020/10/23	8	131.50	5	133.70	132.00	3	4,883	0.06%
2020/10/21	1	126.00	1	124.00	124.00	0	4,768	0.00%
2020/10/19	0	0.00	2	122.50	125.00	-2	4,822	-0.04%
2020/10/16	1	123.00	0	0.00	123.00	1	4,898	0.02%
2020/10/15	1	127.00	1	131.50	127.50	0	4,906	0.00%
2020/10/14	2	131.75	0	0.00	131.00	2	4,881	0.04%
2020/10/13	0	0.00	1	130.50	133.00	-1	4,855	-0.02%
2020/10/12	1	131.00	1	132.50	126.00	0	4,810	0.00%
2020/09/28	0	0.00	1	116.00	117.00	-1	4,923	-0.02%
2020/09/25	1	109.50	2	109.75	112.00	-1	4,947	-0.02%
2020/09/24	1	117.50	1	117.50	116.50	0	4,999	0.00%
2020/09/23	1	119.00	0	0.00	118.50	1	5,041	0.02%
2020/09/22	0	0.00	1	120.00	123.00	-1	5,038	-0.02%
2020/09/21	1	123.00	1	123.50	122.00	0	5,060	0.00%
2020/09/18	2	124.75	1	126.50	128.50	1	5,022	0.02%
2020/09/17	1	122.00	0	0.00	122.00	1	4,964	0.02%
2020/09/16	1	127.00	0	0.00	126.50	1	4,965	0.02%
2020/09/15	1	125.00	1	127.50	129.00	0	4,951	0.00%
2020/09/14	0	0.00	1	125.00	125.00	-1	4,964	-0.02%
2020/09/11	0	0.00	2	121.00	125.00	-2	4,970	-0.04%
2020/09/10	3	127.83	1	125.50	125.50	2	4,868	0.04%
2020/09/09	2	139.00	3	137.67	139.00	-1	4,722	-0.02%
2020/09/08	2	138.50	6	142.75	136.00	-4	4,693	-0.09%
2020/09/04	3	142.17	1	141.00	143.00	2	4,608	0.04%
2020/09/03	2	144.50	1	142.50	143.00	1	4,652	0.02%
2020/09/02	0	0.00	2	141.00	141.00	-2	4,730	-0.04%
2020/09/01	6	140.25	2	141.00	137.50	4	4,744	0.08%
2020/08/31	4	138.00	2	138.50	138.50	2	4,735	0.04%
2020/08/28	1	128.00	1	121.50	126.00	0	4,691	0.00%
2020/08/27	1	120.00	2	121.00	118.00	-1	4,649	-0.02%
2020/08/26	1	114.00	0	0.00	118.00	1	4,622	0.02%
2020/08/25	1	114.50	0	0.00	114.50	1	4,618	0.02%
2020/08/24	3	108.17	4	114.00	116.50	-1	4,613	-0.02%
2020/08/21	9	107.00	9	110.28	110.00	0	4,552	0.00%
2020/08/20	25	112.36	22	110.84	102.00	3	4,460	0.07%
2020/08/19	1	108.50	3	109.83	113.00	-2	4,311	-0.05%
2020/08/18	28	105.71	28	107.73	103.00	0	4,184	0.00%
2020/08/17	1	104.00	2	100.55	104.00	-1	4,161	-0.02%
2020/08/14	2	94.45	0	0.00	94.80	2	4,165	0.05%
2020/08/13	1	95.50	1	95.00	96.00	0	4,111	0.00%
2020/08/07	0	0.00	2	85.50	86.00	-2	3,853	-0.05%
2020/08/06	1	84.50	0	0.00	85.40	1	3,812	0.03%
2020/08/05	2	79.80	1	81.00	82.00	1	3,747	0.03%
2020/08/04	1	78.60	1	79.90	79.70	0	3,706	0.00%
2020/08/03	0	0.00	4	76.48	78.60	-4	3,688	-0.11%
2020/07/31	4	75.08	0	0.00	75.20	4	3,647	0.11%
2020/07/28	0	0.00	3	69.33	69.00	-3	3,481	-0.09%
2020/07/22	2	67.95	2	68.35	68.00	0	3,378	0.00%
2020/07/21	0	0.00	2	66.20	65.50	-2	3,297	-0.06%
2020/07/15	1	64.80	0	0.00	62.60	1	3,345	0.03%
2020/07/13	2	67.25	0	0.00	67.30	2	3,285	0.06%
2020/07/10	6	68.83	6	68.63	68.00	0	3,231	0.00%
2020/07/09	1	69.30	0	0.00	67.50	1	3,130	0.03%
2020/07/07	0	0.00	2	66.00	66.40	-2	3,088	-0.06%
2020/07/06	1	66.70	1	66.40	66.00	0	3,051	0.00%
2020/07/03	1	64.40	0	0.00	64.50	1	2,976	0.03%
2020/07/02	2	59.10	4	61.75	62.80	-2	2,865	-0.07%
2020/06/19	0	0.00	1	54.10	54.80	-1	2,506	-0.04%
2020/06/16	2	49.65	0	0.00	49.50	2	2,346	0.09%
2020/06/15	1	49.60	1	49.20	49.40	0	2,347	0.00%
2020/06/11	0	0.00	14	48.53	47.50	-14	2,275	-0.62%
2020/06/10	0	0.00	1	50.50	49.50	-1	2,251	-0.04%
2020/06/08	1	49.95	0	0.00	49.90	1	2,081	0.05%
2020/06/05	1	49.50	0	0.00	49.50	1	2,038	0.05%
2020/06/04	4	47.93	0	0.00	48.35	4	1,970	0.20%
2020/06/02	0	0.00	1	48.05	47.60	-1	1,928	-0.05%
2020/05/29	10	47.63	0	0.00	47.55	10	1,879	0.53%
2020/05/26	1	48.10	0	0.00	47.90	1	1,721	0.06%
2020/05/25	1	47.45	0	0.00	47.60	1	1,617	0.06%
2020/05/22	1	47.50	0	0.00	47.10	1	1,555	0.06%
2020/05/20	0	0.00	1	41.95	42.45	-1	1,292	-0.08%
2020/05/12	0	0.00	4	38.90	38.90	-4	1,173	-0.34%
2020/05/11	0	0.00	1	40.55	39.65	-1	1,156	-0.09%
2020/05/08	1	40.75	0	0.00	40.30	1	1,127	0.09%
2020/05/05	0	0.00	3	39.50	39.15	-3	1,017	-0.29%
2020/05/04	0	0.00	2	37.30	38.50	-2	977	-0.20%
2020/04/30	2	37.50	4	37.30	37.50	-2	954	-0.21%
2020/04/29	9	37.02	3	37.10	36.90	6	944	0.64%
2020/04/27	3	37.10	5	37.42	37.70	-2	926	-0.22%
2020/04/23	1	38.00	0	0.00	37.55	1	891	0.11%
2020/04/22	2	36.88	1	37.60	37.55	1	866	0.12%
2020/04/20	11	36.72	25	35.93	36.80	-14	762	-1.84%
2020/04/17	15	35.05	21	34.78	35.15	-6	681	-0.88%
2020/04/16	10	34.29	0	0.00	34.55	10	632	1.58%
2020/04/15	0	0.00	1	33.50	33.90	-1	603	-0.17%
2020/04/14	3	33.10	2	33.00	33.05	1	566	0.18%
2020/04/13	1	33.30	1	32.90	32.30	0	545	0.00%
2020/04/10	14	33.24	0	0.00	33.15	14	509	2.75%
2020/03/20	0	0.00	1	32.95	33.30	-1	420	-0.24%
2020/03/10	0	0.00	10	36.30	36.70	-10	265	-3.77%
2020/02/20	10	38.60	0	0.00	38.85	10	347	2.88%
2020/01/07	1	39.90	0	0.00	39.90	1	363	0.28%
2019/12/13	0	0.00	1	39.50	39.60	-1	414	-0.24%
2019/08/23	0	0.00	1	41.05	40.80	-1	397	-0.25%
2019/08/08	1	43.45	0	0.00	43.50	1	443	0.23%
2019/07/25	0	0.00	1	47.10	47.25	-1	447	-0.22%
2019/06/18	0	0.00	5	44.31	44.60	-5	350	-1.43%
2019/06/17	2	45.20	0	0.00	45.00	2	347	0.58%
2019/06/14	5	44.50	0	0.00	44.45	5	328	1.52%
2019/05/24	1	40.95	1	40.50	40.85	0	220	0.00%
2018/05/16	1	34.90	1	35.10	38.00	0	224	0.00%