• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.87%
  • 成交量
    591張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001728.8028.85-171,694-1.00%
2024/11/08129.7000.0029.5512,2910.04%
2024/11/0400.00329.6029.55-32,807-0.11%
2024/10/24030.0500.0029.9003,3630.00%
2024/10/22130.1500.0030.2513,5210.03%
2024/10/1800.00130.5530.20-13,898-0.03%
2024/10/16030.3000.0030.3004,7460.00%
2024/10/0700.00132.4532.55-18,479-0.01%
2024/10/01133.0000.0033.1018,7730.01%
2024/09/27133.4000.0034.1018,9880.01%
2024/09/26332.97133.3532.7028,9390.02%
2024/09/24032.3500.0032.4508,9840.00%
2024/09/2000.00232.3032.05-29,094-0.02%
2024/09/1600.00131.7031.80-19,278-0.01%
2024/08/30233.5000.0033.65213,2770.02%
2024/08/29233.6000.0033.50213,3850.01%
2024/08/2800.00434.1134.10-413,419-0.03%
2024/08/27134.6000.0034.40113,5930.01%
2024/08/23134.70334.4735.00-213,690-0.01%
2024/08/20536.04135.1035.20413,9120.03%
2024/08/1900.00135.1534.95-114,118-0.01%
2024/08/1600.00735.7035.20-714,478-0.05%
2024/08/15135.0000.0034.85115,1940.01%
2024/08/14535.56635.4035.45-115,954-0.01%
2024/08/1300.00334.2335.35-316,055-0.02%
2024/08/121235.012.434.8334.759.616,5820.06%
2024/08/092.434.24333.6834.20-0.616,9940.00%
2024/08/082332.402332.7432.40016,9610.00%
2024/08/071632.292733.0933.35-1117,053-0.06%
2024/08/062630.702730.8131.20-117,144-0.01%
2024/08/05231.352031.4731.35-1817,263-0.10%
2024/08/01036.00136.2536.65-118,098-0.01%
2024/07/29837.18436.0036.00418,6330.02%
2024/07/26238.13137.9537.95118,6490.01%
2024/07/23337.9300.0038.20318,8250.02%
2024/07/22637.72438.3037.30219,1630.01%
2024/07/19439.66240.4038.95219,3220.01%
2024/07/18640.67740.4940.40-119,714-0.01%
2024/07/172942.571642.4041.401320,1560.06%
2024/07/161241.431041.7141.20220,5400.01%
2024/07/15113.143.147542.6042.0538.122,8230.17% 大買/
2024/07/123741.8890.142.2543.25-53.123,003-0.23%
2024/07/117.139.30439.4539.353.122,5130.01%
2024/07/102839.561339.5939.251523,1640.06%
2024/07/09640.132640.1340.50-2024,476-0.08%
2024/07/08938.78138.7038.65824,6460.03%
2024/07/051239.451339.4839.35-124,8940.00%
2024/07/04139.00738.8438.75-625,685-0.02%
2024/07/03437.90937.8737.80-526,263-0.02%
2024/07/02138.75138.4538.15026,6890.00%
2024/06/28238.35238.4338.35026,9740.00%
2024/06/27338.17138.3538.00227,1220.01%
2024/06/26338.60138.5038.75227,3880.01%
2024/06/24937.85137.9537.80829,7440.03%
2024/06/21438.5300.0038.35431,0830.01%
2024/06/20138.702238.4538.60-2131,283-0.07%
2024/06/19138.4500.0038.40131,5800.00%
2024/06/18339.33139.1039.10231,5590.01%
2024/06/171641.051640.7839.95031,4410.00%
2024/06/142240.3146.240.7940.95-24.231,074-0.08%
2024/06/13339.13639.7338.90-330,427-0.01%
2024/06/122538.8036.139.1438.30-11.130,372-0.04%
2024/06/115938.693837.5737.452130,3600.07%
2024/06/07537.7944.238.8439.70-39.230,257-0.13%
2024/06/06536.50336.0036.10230,0290.01%
2024/06/05836.56336.5236.30530,0980.02%
2024/06/04437.50538.0437.15-130,0290.00%
2024/06/03337.60137.2037.10229,9510.01%
2024/05/31636.841137.1637.90-530,045-0.02%
2024/05/3000.00236.6336.55-229,886-0.01%
2024/05/29337.10637.2837.10-329,851-0.01%
2024/05/28437.58137.7537.75329,8240.01%
2024/05/27537.29637.6137.50-129,8050.00%
2024/05/241737.24337.1037.201429,8280.05%
2024/05/23537.95937.7037.15-429,799-0.01%
2024/05/222639.612439.8939.50229,5200.01%
2024/05/216840.829340.7840.70-2529,135-0.09%
2024/05/207239.5810040.1039.45-2828,370-0.10%
2024/05/171938.261838.8638.00127,5640.00%
2024/05/161139.007038.9338.55-5927,373-0.22%
2024/05/151137.6510.438.4637.800.726,7720.00%
2024/05/14236.052336.3236.00-2126,181-0.08%
2024/05/13736.35136.0036.20626,0530.02%
2024/05/102436.491036.8637.101425,8830.05%
2024/05/09236.73836.8736.80-625,688-0.02%
2024/05/0830.336.662836.7636.402.325,3840.01%
2024/05/071636.221736.1836.95-124,8840.00%
2024/05/06833.813.133.8233.704.924,3330.02%
2024/05/032934.58335.0034.302624,1650.11%
2024/05/02636.51236.5036.55423,8160.02%
2024/04/30236.4300.0036.05223,5470.01%
2024/04/298.137.23337.0536.555.123,4040.02%
2024/04/26837.381037.5137.10-223,143-0.01%
2024/04/251636.621636.2636.05022,7900.00%
2024/04/243037.942637.4037.15422,4720.02%
2024/04/234438.0915.138.0137.5528.921,8670.13%
2024/04/2210540.555539.9238.255021,1870.24% 大買/
2024/04/19176.244.389843.9942.4578.220,2080.39% 大買/
2024/04/185043.5649.443.3044.450.717,5440.00%
2024/04/172140.064640.1540.45-2515,918-0.16%
2024/04/1630.238.052737.2136.803.215,3440.02%
2024/04/1542.639.582439.7639.0018.614,5520.13%
2024/04/122836.277336.5738.00-4512,947-0.35%
2024/04/11735.44934.6634.55-212,328-0.02%
2024/04/107437.176336.3335.351112,0370.09%
2024/04/094835.60935.5036.303911,0350.35%
2024/04/08232.08831.7933.00-610,300-0.06%
2024/04/03730.19529.9530.0029,7830.02%
2024/04/0200.00130.0030.00-19,639-0.01%
2024/04/01229.93129.8029.9519,4260.01%
2024/03/293030.413730.0229.85-79,240-0.08%
2024/03/285330.405230.4330.7018,9140.01%
2024/03/274030.493830.9530.3528,1970.02%
2024/03/262028.495328.1529.05-336,400-0.52%
2024/03/25226.601926.4726.45-175,008-0.34%
2024/03/222125.85626.2026.20154,7710.31%
2024/03/21325.53125.7025.6524,3960.05%
2024/03/20225.0000.0025.1024,3490.05%
2024/03/182025.96525.8025.80154,2340.35%
2024/03/15125.6500.0025.9014,5200.02%
2024/03/1400.007.125.5625.95-7.14,332-0.16%
2024/03/131325.25625.4924.8074,0270.17%
2024/03/12523.65424.0624.3513,3420.03%
2024/03/11123.7000.0023.5013,0840.03%
2024/03/0800.00222.5022.35-22,953-0.07%
2024/03/07322.43922.7322.70-62,971-0.20%
2024/03/06223.20623.0322.85-42,938-0.14%
2024/03/05122.4500.0022.3512,7790.04%
2024/03/0400.00122.3522.25-12,747-0.04%
2024/03/0100.00222.4522.50-22,710-0.07%
2024/02/29222.8000.0022.7522,6670.07%
2024/02/27223.0000.0022.4022,6200.08%
2024/02/26922.4600.0022.2592,4860.36%
2024/02/2200.00121.4521.60-12,362-0.04%
2024/02/20021.3500.0021.4502,3410.00%
2024/02/19121.601321.5621.65-122,335-0.51%
2024/02/1600.003821.0421.15-382,305-1.65%
2024/02/15120.6500.0020.6512,2770.04%
2024/02/051720.211020.2020.2072,2790.31%
2024/01/2400.00220.9520.80-22,292-0.09%
2024/01/2300.001720.7620.80-172,283-0.74%
2024/01/2200.00420.5420.60-42,277-0.18%
2024/01/19420.7500.0020.5542,2680.18%
2024/01/171020.1100.0019.95102,1910.46%
2024/01/101620.55120.7520.45152,1760.69%
2024/01/091421.3500.0021.35142,1490.65%
2024/01/0800.001521.9421.75-152,140-0.70%
2024/01/05321.75621.9521.75-32,134-0.14%
2024/01/04221.85322.1221.80-12,123-0.05%
2024/01/03921.4900.0021.4092,0720.43%
2024/01/02121.90821.7921.70-72,066-0.34%
2023/12/29121.55121.5521.4502,0620.00%
2023/12/28221.73121.8521.7512,0530.05%
2023/12/261221.3300.0021.40122,0740.58%
2023/12/25221.602621.6221.25-242,117-1.13%
2023/12/22521.501021.5021.50-52,152-0.23%
2023/12/19821.82221.7821.7062,2350.27%
2023/12/18722.68422.5322.3032,2040.14%
2023/12/151422.55622.6022.5582,1750.37%
2023/12/14422.31122.3522.2032,0900.14%
2023/12/13622.31122.4522.3052,0420.24%
2023/12/122523.054423.6022.90-191,940-0.98%
2023/12/11121.9500.0021.8511,4440.07%
2023/12/081522.13321.9521.65121,3700.88%
2023/12/07121.2000.0021.4011,1820.08%
2023/12/0600.00120.6520.80-11,129-0.09%
2023/12/04220.75221.0020.6501,1260.00%
2023/11/24219.9500.0020.0021,1020.18%
2023/11/13118.8500.0018.8011,1720.09%
2023/11/09119.1500.0019.1511,1990.08%
2023/10/31119.3500.0019.2011,7930.06%
2023/10/2500.00319.6019.50-32,329-0.13%
2023/10/23118.6000.0018.9512,4370.04%
2023/10/18119.35219.6319.35-12,480-0.04%
2023/10/17120.0000.0019.7012,4980.04%
2023/10/0200.00121.0020.90-12,989-0.03%
2023/09/28120.9000.0020.8012,9920.03%
2023/09/26120.10219.8520.80-13,175-0.03%
2023/09/21419.7000.0019.7543,2040.12%
2023/09/12320.2000.0020.2033,7020.08%
2023/09/06120.7000.0020.7513,9060.03%
2023/08/2200.001220.1020.10-127,589-0.16%
2023/08/17120.3500.0020.2518,2140.01%
2023/08/1600.00119.9019.85-18,468-0.01%
2023/08/141219.9000.0019.90128,6100.14%
2023/08/1000.00321.2520.95-39,026-0.03%
2023/08/08221.70121.4021.4519,1250.01%
2023/08/045.521.08221.2821.053.59,0260.04%
2023/08/02423.26323.0323.3518,7260.01%
2023/08/01220.98421.0621.25-28,298-0.02%
2023/07/26420.60120.7520.4038,3280.04%
2023/07/24119.8000.0020.0018,2370.01%
2023/07/210.320.4500.0020.300.38,2120.00%
2023/07/1700.00520.9021.20-58,139-0.06%
2023/07/13121.5000.0021.4018,1630.01%
2023/07/1200.001121.9021.85-118,134-0.14%
2023/07/05323.88223.5023.3017,9530.01%
2023/07/0400.000.323.6023.85-0.37,7650.00%
2023/07/030.323.75123.6523.60-0.77,681-0.01%
2023/06/30123.4500.0023.2517,6040.01%
2023/06/2900.001023.1023.05-107,559-0.13%
2023/06/28323.20222.7522.7517,5280.01%
2023/06/2716.222.88422.7522.7512.27,4660.16%
2023/06/2100.001123.6023.65-117,314-0.15%
2023/06/20523.4500.0023.6057,2490.07%
2023/06/16323.5000.0023.5037,1410.04%
2023/06/15523.051022.7523.20-57,024-0.07%
2023/06/1400.00123.0522.90-16,943-0.01%
2023/06/1300.00223.1523.00-26,900-0.03%
2023/06/09823.33623.2823.2526,7720.03%
2023/06/08124.30224.1524.05-16,614-0.02%
2023/06/071324.731124.3424.7026,4190.03%
2023/06/064424.203024.1124.05145,9710.23%
2023/06/0512.123.87823.9923.704.15,6780.07%
2023/06/02323.352123.2723.10-185,362-0.34%
2023/06/011522.5400.0022.55155,0890.29%
2023/05/302022.71322.9722.75174,8700.35%
2023/05/292423.87523.3823.20194,5190.42%
2023/05/26323.08423.8423.85-13,606-0.03%
2023/05/25121.404.121.6821.70-3.13,069-0.10%
2023/05/24118.951119.8419.75-102,707-0.37%
2023/05/231019.2000.0018.85102,5080.40%
2023/05/22518.97218.8519.2032,4140.12%
2023/05/1900.00218.0317.90-22,130-0.09%
2023/05/18118.1000.0018.1512,0630.05%
2023/05/17118.60118.8518.3501,9760.00%
2023/05/161.118.5100.0018.351.11,7360.06%
2023/05/05117.3500.0016.7511,3190.08%
2023/05/04117.00117.2017.5001,2830.00%
2023/04/2600.001016.2016.35-101,499-0.67%
2023/04/1100.00315.2515.20-31,323-0.23%
2023/03/2900.00514.7014.70-51,333-0.37%
2023/03/22514.9000.0014.7051,3370.37%
2023/03/21314.8000.0014.9031,3400.22%
2023/02/1700.00215.7515.85-21,465-0.14%
2023/02/1600.00115.7015.65-11,540-0.06%
2023/02/1500.00115.7015.75-11,545-0.06%
2023/02/08115.6000.0015.5511,7240.06%
2023/02/06115.6500.0015.4511,6940.06%
2023/01/312415.841216.0015.95121,6120.74%
2023/01/1600.00114.6514.50-11,620-0.06%
2023/01/13114.5000.0014.8011,6100.06%
2022/12/30113.7000.0013.7011,4130.07%
2022/12/1400.00914.8014.70-91,400-0.64%
2022/12/0200.00115.0014.95-11,352-0.07%
2022/11/28114.5000.0014.4011,3090.08%
2022/11/24814.4800.0014.5081,2410.64%
2022/11/15314.80914.9014.80-61,151-0.52%
2022/11/142014.852214.9314.80-21,081-0.18%
2022/11/11414.1000.0013.9541,0060.40%
2022/11/08714.3900.0014.1579620.73%
2022/11/07414.50414.9514.9509090.00%
2022/11/0300.00513.1013.40-5781-0.64%
2022/11/01113.05113.3513.4507730.00%
2022/10/25213.23213.2813.3006960.00%
2022/10/0400.00313.0013.00-3501-0.60%
2022/09/3000.001212.6012.60-12525-2.28%
2022/08/0500.001014.2014.30-10891-1.12%
2022/07/0700.00114.2014.50-12,150-0.05%
2022/07/06215.851016.3515.45-82,196-0.36%
2022/07/01115.80516.4515.75-42,168-0.18%
2022/06/30517.2000.0016.9052,1470.23%
2022/06/2300.00217.8517.30-22,234-0.09%
2022/06/22217.6000.0017.4522,2510.09%
2022/06/2100.002217.7318.05-222,292-0.96%
2022/06/20217.4300.0017.3022,3290.09%
2022/06/1600.00218.5018.05-22,476-0.08%
2022/06/1300.00318.4018.45-32,549-0.12%
2022/06/0700.00219.0018.95-22,589-0.08%
2022/06/06319.0000.0019.0032,6070.12%
2022/06/0100.00119.3519.25-12,796-0.04%
2022/05/31219.0500.0019.1022,9320.07%
2022/05/30119.2500.0019.2012,9560.03%
2022/05/27218.9000.0018.8523,0540.07%
2022/05/2400.00219.0018.60-23,119-0.06%
2022/05/18218.4000.0018.4523,1340.06%
2022/05/1700.00118.0018.20-13,131-0.03%
2022/05/1300.00417.8017.80-43,112-0.13%
2022/05/12117.751018.1017.50-93,098-0.29%
2022/05/11119.0000.0018.6013,0420.03%
2022/05/1000.00519.4419.65-52,993-0.17%
2022/05/0900.00220.6019.95-22,977-0.07%
2022/05/051421.3900.0021.35142,9570.47%
2022/04/28121.6500.0021.8013,0070.03%
2022/04/271021.55121.6021.5592,9900.30%
2022/04/26122.1500.0022.0012,9740.03%
2022/04/223023.163022.9623.0502,9020.00%
2022/04/20223.2500.0023.4522,9160.07%
2022/04/19323.60423.6623.55-12,855-0.04%
2022/04/1800.00123.4023.15-12,726-0.04%
2022/04/15523.80623.7623.80-12,607-0.04%
2022/04/14323.2500.0023.2032,4450.12%
2022/04/13923.34823.3123.1512,3630.04%
2022/04/1200.00322.1822.20-32,204-0.14%
2022/03/2900.001.522.7722.70-1.52,057-0.07%
2022/03/2100.00622.0822.00-61,795-0.33%
2022/03/1500.001520.3020.30-151,722-0.87%
2022/03/10220.8000.0021.0521,7160.12%
2022/03/0900.00120.7020.80-11,704-0.06%
2022/03/08121.0000.0020.3011,7060.06%
2022/03/07222.0000.0021.7021,6500.12%
2022/03/04122.40122.1522.0501,5380.00%
2022/03/03121.8000.0021.7011,4270.07%
2022/03/021022.4000.0021.80101,4450.69%
2022/02/25521.5000.0021.4051,3480.37%
2022/02/22121.1000.0021.1511,3880.07%
2022/02/1000.00121.2521.05-11,950-0.05%
2022/02/0800.00320.5020.65-31,992-0.15%
2022/01/26219.50119.5019.4012,0190.05%
2022/01/25119.6500.0019.5512,0420.05%
2022/01/24520.0800.0020.1052,0620.24%
2022/01/21221.0000.0020.5022,0620.10%
2022/01/19120.5000.0020.5512,0650.05%
2022/01/1400.00221.1020.90-22,164-0.09%
2022/01/13721.91621.8321.7012,2090.05%
2022/01/1200.00420.8020.80-42,180-0.18%
2022/01/11521.1000.0021.0552,2610.22%
2022/01/0500.002721.5021.40-273,253-0.83%
2022/01/03521.9500.0021.8553,2600.15%
2021/12/301522.1600.0022.20153,2870.46%
2021/12/29322.2500.0022.2033,3110.09%
2021/12/1600.00122.0021.65-13,470-0.03%
2021/12/15521.5800.0021.6053,4900.14%
2021/12/14121.5000.0021.5013,5170.03%
2021/12/1300.00121.9022.00-13,540-0.03%
2021/12/09122.00122.1521.9003,6030.00%
2021/12/08121.90122.1021.8503,7280.00%
2021/12/02121.3000.0021.3013,8760.03%
2021/11/26122.1500.0021.9514,1090.02%
2021/11/2500.00422.9522.80-44,115-0.10%
2021/11/2400.00122.9022.90-14,270-0.02%
2021/11/23522.5800.0022.5054,2950.12%
2021/11/2200.00122.8022.80-14,442-0.02%
2021/11/1900.00222.9522.50-24,435-0.05%
2021/11/17122.5000.0022.5014,5580.02%
2021/11/1600.00122.5522.35-14,596-0.02%
2021/11/15122.6000.0022.6014,6110.02%
2021/11/12323.2000.0023.0034,6480.06%
2021/11/11423.7800.0023.8044,6180.09%
2021/11/10223.15222.7322.6504,4020.00%
2021/11/0900.00222.4522.20-24,328-0.05%
2021/11/0100.00221.6021.70-24,468-0.04%
2021/10/2700.00421.2421.50-45,039-0.08%
2021/10/25121.702221.7221.75-215,093-0.41%
2021/10/22222.0000.0021.6525,1940.04%
2021/10/21222.70122.7022.6015,3910.02%
2021/10/20222.60523.0022.50-35,359-0.06%
2021/10/19322.67122.8522.7025,3560.04%
2021/10/184423.443423.5023.35105,3350.19%
2021/10/151723.51523.8224.00125,1060.24%
2021/10/1400.00521.4821.85-54,560-0.11%
2021/10/1200.00120.8020.70-14,627-0.02%
2021/10/0800.00221.7020.90-24,688-0.04%
2021/10/0700.00421.0521.15-44,765-0.08%
2021/10/0500.00120.8021.10-14,965-0.02%
2021/10/04620.761020.7820.45-45,039-0.08%
2021/10/01121.55322.0021.45-25,250-0.04%
2021/09/28122.7000.0022.8015,6240.02%
2021/09/2700.00323.0023.15-36,048-0.05%
2021/09/22122.2000.0022.2019,5480.01%
2021/09/17123.00522.9523.15-410,032-0.04%
2021/09/161023.3200.0023.151010,1840.10%
2021/09/15123.5000.0023.55110,2990.01%
2021/09/14823.91223.8523.85610,6610.06%
2021/09/1300.00624.0324.70-611,096-0.05%
2021/09/10123.5000.0023.45111,0800.01%
2021/09/08324.22224.2023.50111,2370.01%
2021/09/07124.30324.6824.50-211,346-0.02%
2021/09/06124.4000.0024.25111,4510.01%
2021/09/03125.05025.2025.10111,5100.01%
2021/09/02425.20824.8025.00-411,619-0.03%
2021/09/011125.554.125.5825.406.911,7330.06%
2021/08/3100.00325.0525.20-311,692-0.03%
2021/08/30525.2500.0025.20511,8260.04%
2021/08/27424.11724.8625.00-311,901-0.03%
2021/08/26824.59524.6124.30312,0520.02%
2021/08/241923.75524.0023.501412,5440.11%
2021/08/2000.00322.1522.25-313,684-0.02%
2021/08/19422.58622.8422.05-213,842-0.01%
2021/08/18221.80222.3823.35013,9500.00%
2021/08/16523.60922.8822.65-414,212-0.03%
2021/08/13524.31224.1824.00314,3690.02%
2021/08/12124.35124.5024.90014,8950.00%
2021/08/11325.10324.8724.35015,3840.00%
2021/08/10425.54125.2525.25315,6350.02%
2021/08/09526.05126.1025.90415,8610.03%
2021/08/063.126.78726.9426.50-3.916,268-0.02%
2021/08/05126.70126.7526.70016,6220.00%
2021/08/041327.198.327.4927.254.816,9340.03%
2021/08/03427.33326.9526.70117,7620.01%
2021/08/0200.00325.6525.75-318,341-0.02%
2021/07/30425.58226.3525.25219,0230.01%
2021/07/2900.00425.6025.60-419,285-0.02%
2021/07/28825.94825.8125.30019,4890.00%
2021/07/27127.15627.2026.45-519,584-0.03%
2021/07/2600.000.525.6025.60-0.519,5620.00%
2021/07/2300.00125.5525.95-119,779-0.01%
2021/07/22225.03625.1225.00-420,097-0.02%
2021/07/21825.74225.8025.45620,4170.03%
2021/07/20126.25126.0026.15020,7270.00%
2021/07/19327.85227.5527.05120,8980.00%
2021/07/16526.85526.5526.70021,1100.00%
2021/07/14224.95425.3325.65-222,664-0.01%
2021/07/13726.93126.7525.95622,7130.03%
2021/07/1200.00027.5027.20023,4450.00%
2021/07/0900.000.227.4027.20-0.224,2880.00%
2021/07/08427.68727.7127.90-324,722-0.01%
2021/07/07826.642326.3726.10-1524,675-0.06%
2021/07/06127.100.227.3026.950.824,8120.00%
2021/07/05227.20127.4527.25124,9280.00%
2021/07/02128.6000.0027.70125,1360.00%
2021/07/0130.329.153329.4828.90-2.824,766-0.01%
2021/06/3061.232.793832.3432.1023.224,0330.10%
2021/06/294432.0933.432.4432.8510.622,9260.05%
2021/06/282729.5943.329.0929.90-16.321,462-0.08%
2021/06/2500.00327.0827.20-320,990-0.01%
2021/06/241226.73726.9826.70520,9120.02%
2021/06/233527.162126.2126.151420,7980.07%
2021/06/22226.951927.0227.10-1720,514-0.08%
2021/06/2100.00224.2524.65-220,055-0.01%
2021/06/17125.85625.7925.95-519,940-0.03%
2021/06/162.526.63326.6526.00-0.519,8520.00%
2021/06/1500.00127.1527.50-119,733-0.01%
2021/06/11126.50226.5026.45-119,611-0.01%
2021/06/09427.905327.2726.90-4919,441-0.25%
2021/06/081128.18228.1528.05919,3020.05%
2021/06/07427.24327.4727.45119,1950.01%
2021/06/04428.33627.9127.50-219,043-0.01%
2021/06/034528.82328.6529.054218,8330.22%
2021/06/02628.813.528.5328.652.518,6520.01%
2021/06/011728.031927.4327.90-218,353-0.01%
2021/05/311928.66928.5828.051018,0820.06%
2021/05/28225.95326.2326.75-117,162-0.01%
2021/05/27624.45124.9024.35516,8310.03%
2021/05/26124.45224.5824.30-116,680-0.01%
2021/05/25323.63124.4524.00216,5940.01%
2021/05/24423.95124.4023.90316,5130.02%
2021/05/21123.75124.4024.30016,5060.00%
2021/05/201225.231123.8023.20116,4690.01%
2021/05/19824.851725.5325.65-915,940-0.06%
2021/05/187122.237623.2323.35-515,576-0.03%
2021/05/17321.65321.6221.25015,3130.00%
2021/05/143125.372224.3823.60915,0360.06%
2021/05/13225.40125.3025.30114,5960.01%
2021/05/12328.5320828.5928.10-20514,214-1.44% 大賣/鉅額交易
2021/05/111233.281733.9931.20-513,892-0.04%
2021/05/10633.182034.4634.65-1412,902-0.11%
2021/05/0722231.46831.0431.5021412,0221.78% 大買/鉅額交易
2021/05/06330.65130.3031.10211,3140.02%
2021/05/05628.90128.5029.30510,9990.05%
2021/05/04126.701628.6326.65-1510,761-0.14%
2021/05/03729.87631.7328.80110,5660.01%
2021/04/29233.23131.6031.95110,3800.01%
2021/04/28632.49533.2333.55110,1550.01%
2021/04/273.329.2100.0030.703.39,8600.03%
2021/04/26626.75627.2327.9509,5000.00%
2021/04/2300.00724.4325.70-79,189-0.08%
2021/04/22126.352725.2425.15-269,057-0.29%
2021/04/211725.222124.7024.60-48,755-0.05%
2021/04/201423.812523.4224.90-118,207-0.13%
2021/04/19522.6500.0022.6557,3320.07%
2021/04/1610619.448620.2120.60207,3530.27% 大買/
2021/04/155618.201118.3818.75456,5200.69%
2021/04/145417.246817.0117.25-145,632-0.25%
2021/04/1300.00116.4516.05-15,270-0.02%
2021/04/095715.575015.1615.2574,9780.14%
2021/04/085015.015215.4915.85-24,808-0.04%
2021/04/0600.001014.4014.55-104,587-0.22%
2021/03/311013.8000.0013.90104,7400.21%
2021/03/29714.0000.0013.8075,4880.13%
2021/03/26313.7000.0013.7536,4840.05%
2021/03/2300.00413.6013.35-47,934-0.05%
2021/03/2200.00213.4313.55-28,246-0.02%
2021/03/1600.00313.3213.10-38,311-0.04%
2021/03/15113.5500.0013.3018,3170.01%
2021/03/1100.00113.2513.35-18,342-0.01%
2021/03/0400.00513.4513.40-58,723-0.06%
2021/03/03113.351013.3013.30-98,755-0.10%
2021/02/2300.00513.6813.50-58,869-0.06%
2021/02/22513.6200.0013.5058,7060.06%
2021/02/19112.7000.0012.5018,5180.01%
2021/02/18812.59812.7112.7008,5870.00%
2021/02/1700.001012.0011.95-108,424-0.12%
2021/02/0300.004.811.4011.45-4.88,381-0.06%
2021/02/0200.00511.3011.50-58,397-0.06%
2021/02/011211.306711.2111.30-558,378-0.66%
2021/01/2500.00211.7511.65-28,547-0.02%
2021/01/2000.00311.4811.35-38,602-0.03%
2021/01/1800.00811.5512.00-88,534-0.09%
2021/01/111014.25414.3413.9568,1390.07%
2021/01/08313.65913.9013.75-67,991-0.08%
2021/01/0600.00314.1013.60-37,934-0.04%
2020/12/31513.65513.6013.7007,6730.00%
2020/12/30613.64213.8013.6047,6180.05%
2020/12/29113.45113.6013.4507,5130.00%
2020/12/28313.80113.5513.5527,3980.03%
2020/12/25213.852013.8613.85-187,256-0.25%
2020/12/24714.64814.7814.20-17,062-0.01%
2020/12/23414.25913.4214.05-56,530-0.08%
2020/12/2222814.9719715.4413.60316,2420.50% 大買/大賣/
2020/12/213214.311014.4814.55225,2040.42%
2020/12/181612.76512.8913.30114,4730.25%
2020/12/1700.00112.4512.35-13,943-0.03%
2020/12/16213.034312.7113.10-413,637-1.13%
2020/12/1400.00212.2012.20-23,283-0.06%
2020/12/1100.00411.7011.75-43,268-0.12%
2020/12/10712.13511.9211.8523,2840.06%
2020/12/0900.00511.9011.90-53,364-0.15%
2020/12/07112.0500.0011.9513,7290.03%
2020/12/02312.0000.0012.0034,0000.07%
2020/11/304512.56312.3012.45423,8141.10%
2020/11/26311.72411.7811.85-13,567-0.03%
2020/11/25411.44411.5511.8003,5480.00%
2020/11/175210.955211.0010.9003,3880.00%
2020/11/031011.12611.2511.3543,2240.12%
2020/10/30311.05810.8110.75-52,993-0.17%
2020/10/22110.7000.0010.6512,7460.04%
2020/10/1500.00210.7010.50-22,641-0.08%
2020/10/1300.003010.5010.70-302,583-1.16%
2020/10/08210.2500.0010.1522,4630.08%
2020/09/29239.8000.009.77232,4770.93%
2020/09/243010.3000.009.90302,5191.19%
2020/09/23110.2500.0010.2012,5320.04%
2020/09/22310.3500.0010.3532,5490.12%
2020/09/162010.8000.0010.60202,4630.81%
2020/09/141011.101311.0210.95-32,366-0.13%
2020/09/11711.321011.1510.70-32,234-0.13%
2020/09/082110.5300.0010.60211,7631.19%
2020/09/0700.002011.0510.95-201,529-1.31%
2020/09/0400.001010.0510.05-101,338-0.75%
2020/09/031010.001010.0010.1001,3200.00%
2020/08/2019.3500.009.4119970.10%
2020/07/1300.0048.999.00-41,127-0.35%
2020/07/1000.0068.908.90-61,135-0.53%
2020/07/0939.2100.009.1831,2020.25%
2020/07/0829.3400.009.3421,2050.17%
2020/07/021010.2300.0010.10101,1340.88%
2020/07/0139.9100.0010.0531,0680.28%
2020/06/30210.0000.0010.0021,0330.19%
2020/06/2900.0019.609.63-1999-0.10%
2020/06/2400.0099.709.62-9999-0.90%
2020/06/2349.6100.009.6141,0160.39%
2020/06/2279.6439.699.6641,0160.39%
2020/06/1939.7400.009.6331,0240.29%
2020/05/1300.0079.289.27-7986-0.71%
2020/05/1279.1500.009.2579760.72%
2020/05/0600.00210.5010.10-2843-0.24%
2020/05/05210.451010.4510.40-8769-1.04%
2020/04/1419.7919.749.7305550.00%
2019/12/1719.8600.009.8514080.24%
2019/12/13209.7700.009.77203995.01%
2019/12/1059.7900.009.7954051.23%
2019/12/0669.7500.009.7464051.48%
2019/11/2559.7700.009.7655340.93%
2019/11/2159.7300.009.7655380.93%
2019/11/2059.7500.009.7755770.87%
2019/11/0849.8900.009.8946180.65%
2019/09/1719.9600.009.9517440.13%
2019/08/3000.0019.759.78-1668-0.15%
2019/08/1500.0029.819.80-2824-0.24%
2019/07/1900.00510.0510.05-51,195-0.42%
2019/07/16510.3200.0010.2051,2410.40%
2019/06/1100.00110.2010.10-11,226-0.08%
2019/06/1000.00110.1510.20-11,226-0.08%
2019/05/2800.001010.5010.45-101,132-0.88%
2019/05/2700.00110.2010.30-11,115-0.09%
2019/05/2200.00510.1510.05-51,107-0.45%
2019/05/1700.00210.1310.15-21,033-0.19%
2019/05/16210.25110.2510.0519920.10%
2019/05/15110.55110.3510.3509560.00%
2019/05/1419.7300.009.9918350.12%
2019/05/1300.0039.819.90-3786-0.38%
2019/04/1819.5500.009.4615520.18%
2019/04/1719.6619.549.6605430.00%
2019/04/1639.7900.009.7034850.62%
2019/04/0800.0019.299.23-1431-0.23%
2019/03/2600.0029.439.40-2404-0.49%
2019/03/1219.6200.009.6214000.25%
2019/03/1119.6400.009.6414090.24%
2019/03/0800.0029.619.62-2431-0.46%
2019/03/0400.0039.739.71-3626-0.48%
2019/02/2700.0039.789.75-3759-0.39%
2019/02/26149.7200.009.88147911.77%
2019/02/2589.6859.759.6537600.39%
2019/02/1500.00209.209.16-20753-2.65%
2019/02/1219.1800.009.1817610.13%
2019/01/0300.00169.079.02-16903-1.77%
2018/12/2700.0029.269.23-2902-0.22%
2018/12/2600.0029.239.23-2903-0.22%
2018/12/1700.0019.459.45-1917-0.11%
2018/12/11109.4800.009.46109181.09%
2018/12/0600.0019.859.60-1918-0.11%
2018/12/0500.0029.949.89-2909-0.22%
2018/12/0400.00910.1010.05-9897-1.00%
2018/11/281010.2500.0010.15108231.21%
2018/11/27210.30210.3010.4007870.00%
2018/11/261410.171010.1010.1546680.60%
2018/11/08109.5600.009.53105021.99%
2018/11/0119.0700.008.9014730.21%
2018/08/08210.4500.0010.4021,4320.14%
2018/07/1900.00110.1510.15-11,972-0.05%
2018/07/06110.30110.3510.3002,7680.00%
2018/07/041011.2000.0011.20103,5030.29%
2018/06/26511.7500.0011.6554,5170.11%
2018/06/25311.5000.0011.5534,5370.07%
2018/06/142011.7000.0011.75204,7910.42%
2018/06/082011.7300.0011.70204,7550.42%
2018/06/0700.003011.8511.75-304,763-0.63%
2018/05/31311.7500.0011.8034,7070.06%
2018/05/16211.7000.0011.7524,6450.04%
2018/05/0900.001012.1012.00-104,578-0.22%
2018/05/0200.00112.1012.05-14,512-0.02%
2018/04/24212.38112.2512.2514,8410.02%
2018/04/232012.5000.0012.60204,7390.42%
2018/04/20112.65212.4012.40-14,705-0.02%
2018/04/133012.20712.3012.05234,9840.46%
2018/04/12112.30312.2512.20-25,000-0.04%
2018/04/1100.00112.5012.55-15,026-0.02%
2018/04/101513.873313.0412.40-185,040-0.36%
2018/04/091212.94213.2013.20104,4370.23%
2018/03/2900.004311.8011.80-433,993-1.08%
2018/03/282011.6000.0011.60203,9060.51%
2018/03/232011.2000.0011.15203,8230.52%
2018/03/22211.4500.0011.4523,8580.05%
2018/03/202011.4000.0011.35203,8180.52%
2018/03/0100.001011.3511.35-104,624-0.22%
2018/02/261010.9500.0010.90104,6050.22%
2018/02/0900.00110.0510.15-14,687-0.02%
2018/02/06410.1000.0010.3044,6940.09%
2018/02/02711.3000.0011.3075,0520.14%
2018/01/3000.00211.6511.40-25,144-0.04%
2018/01/2400.00111.9511.90-15,028-0.02%
2018/01/23112.25212.1512.10-15,016-0.02%
2018/01/1800.00111.7011.60-14,617-0.02%
2018/01/15112.0500.0012.0014,5380.02%
2018/01/12412.0400.0011.9544,4850.09%
2018/01/1000.002212.0712.10-224,334-0.51%
2018/01/09111.8000.0011.8514,2430.02%
2018/01/08111.9500.0011.8514,0980.02%
2018/01/0400.00311.9311.90-33,947-0.08%
2018/01/02511.9300.0011.8053,7520.13%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音