• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20118.355118.6018.55-5011,340-0.44%
2024/11/19118.60118.3518.40011,3380.00%
2024/11/18418.5500.0018.50411,3230.04%
2024/11/13119.40118.9018.90011,2390.00%
2024/11/07120.95121.4520.45011,0210.00%
2024/11/05121.60121.2521.35010,8780.00%
2024/11/04121.50121.0521.05010,8600.00%
2024/10/280.121.65222.1521.65-210,663-0.02%
2024/10/25422.49522.4022.30-110,580-0.01%
2024/10/248624.513024.3122.905610,4350.54%
2024/10/2300.004023.3523.80-409,426-0.42%
2024/10/221521.65621.7321.6599,0360.10%
2024/10/21622.0500.0021.8068,9670.07%
2024/10/181622.10222.3022.15148,8450.16%
2024/10/17921.592321.8921.80-148,557-0.16%
2024/10/1600.00320.4020.70-38,431-0.04%
2024/10/151320.72320.6020.70108,4270.12%
2024/10/11521.83622.2821.25-18,680-0.01%
2024/10/0900.00124.0023.60-18,214-0.01%
2024/10/081825.0800.0023.65188,1250.22%
2024/10/07226.101026.5026.25-87,968-0.10%
2024/10/0400.002125.7025.95-217,865-0.27%
2024/10/01225.6500.0025.6027,8520.03%
2024/09/3000.00125.5525.30-17,789-0.01%
2024/09/2700.00125.4025.05-17,733-0.01%
2024/09/2600.009.125.2724.45-9.17,642-0.12%
2024/09/25225.201925.3525.55-177,542-0.23%
2024/09/24725.03625.1525.4017,4480.01%
2024/09/2310625.088025.2925.70267,2880.36% 大買/
2024/09/201123.981324.2524.25-25,462-0.04%
2024/09/1900.000.122.0522.05-0.14,9640.00%
2024/09/18220.05120.0520.0514,8460.02%
2024/09/16116.907.118.1318.25-6.14,751-0.13%
2024/09/13116.40116.6016.6004,3920.00%
2024/09/12115.95116.4016.4004,3860.00%
2024/09/11116.10115.6515.6504,3330.00%
2024/09/101.116.56116.1516.150.14,3100.00%
2024/09/09416.181.916.4516.602.14,2760.05%
2024/09/06116.20316.0016.00-24,251-0.05%
2024/09/05116.50116.5516.5504,2320.00%
2024/09/04116.10115.8015.8504,1720.00%
2024/09/03116.951.116.5416.55-0.14,1180.00%
2024/09/02116.75116.7016.7004,0740.00%
2024/08/30416.8432.816.6516.70-28.84,038-0.71%
2024/08/294817.8817.117.7417.3030.93,9040.79%
2024/08/28216.60216.6816.6003,3560.00%
2024/08/27216.87316.6016.60-13,283-0.03%
2024/08/26316.43416.3316.30-13,133-0.03%
2024/08/232916.752217.2916.6573,0620.23%
2024/08/22116.75217.1517.15-12,282-0.04%
2024/08/1900.001015.1315.00-102,131-0.47%
2024/08/1500.00114.3014.55-12,125-0.05%
2024/08/13414.2600.0014.2042,1370.19%
2024/08/05113.5500.0013.7012,6000.04%
2024/07/3100.002615.0615.55-262,685-0.97%
2024/07/26114.9500.0015.0512,6530.04%
2024/07/2200.001915.6715.60-192,636-0.72%
2024/07/173717.351216.9616.70252,4561.02%
2024/07/16416.6400.0016.6042,2730.18%
2024/07/152817.312217.0016.6562,1830.27%
2024/07/12316.43716.4516.60-41,795-0.22%
2024/07/1100.00615.1315.10-61,532-0.39%
2024/07/10115.2000.0015.2011,5370.07%
2024/07/05115.3000.0015.1011,5110.07%
2024/07/02114.3000.0014.4011,4640.07%
2024/06/24114.4000.0014.4011,4970.07%
2024/06/1900.00114.3514.25-11,589-0.06%
2024/06/12514.35114.3014.4041,5890.25%
2024/05/27314.7500.0014.8531,9900.15%
2024/05/2300.00214.7514.60-22,597-0.08%
2024/05/22314.7300.0014.9032,5610.12%
2024/05/21414.7000.0014.7042,5650.16%
2024/05/1700.00015.1014.9502,5790.00%
2024/05/1500.00115.2515.15-12,556-0.04%
2024/05/09416.39416.2015.6002,3760.00%
2024/05/0800.00515.2015.35-52,061-0.24%
2024/04/30214.3000.0014.2521,9170.10%
2024/04/29314.2800.0014.3031,9130.16%
2024/04/16014.4000.0014.1501,9800.00%
2024/04/1500.00114.4014.40-12,077-0.05%
2024/04/1200.00214.6514.50-22,308-0.09%
2024/04/09114.90114.9014.7502,3670.00%
2024/04/02015.0500.0015.1502,3670.00%
2024/03/27515.35615.2015.20-12,353-0.04%
2024/03/25214.9500.0015.4022,3150.09%
2024/03/22114.5500.0014.5512,2530.04%
2024/03/2100.002014.4914.50-202,262-0.88%
2024/03/19114.4000.0014.4012,2640.04%
2024/03/13214.6000.0014.7022,3260.09%
2024/03/0800.00414.8514.65-42,385-0.17%
2024/03/05116.00115.8015.8002,3410.00%
2024/02/293.116.8200.0016.603.12,2550.14%
2024/02/271616.932216.8916.90-62,204-0.27%
2024/02/26515.50916.0216.10-41,776-0.23%
2024/02/23114.8000.0014.6511,7040.06%
2024/02/1600.00114.8014.75-11,862-0.05%
2024/01/18414.30314.2514.2015,0250.02%
2024/01/1600.00414.7014.70-45,799-0.07%
2024/01/1500.00815.1915.15-85,905-0.14%
2024/01/10515.39415.3515.3515,9320.02%
2024/01/09415.881015.4515.70-65,906-0.10%
2024/01/081316.40116.6516.50125,7930.21%
2024/01/05215.4000.0015.3025,5590.04%
2024/01/03215.0000.0014.9025,4890.04%
2023/12/2900.00115.3015.30-15,455-0.02%
2023/12/2500.00215.1515.20-25,430-0.04%
2023/12/2000.00215.5515.55-25,417-0.04%
2023/12/19215.70215.3515.5505,4070.00%
2023/12/18115.8500.0015.7015,3850.02%
2023/12/1500.00215.6015.65-25,367-0.04%
2023/12/14215.80215.6015.6505,3580.00%
2023/12/1300.001115.6515.75-115,348-0.21%
2023/12/12215.70215.5515.6005,3360.00%
2023/12/11215.75215.8015.7505,3220.00%
2023/12/08716.09315.8315.8045,3090.08%
2023/12/07215.65215.5515.5005,2540.00%
2023/12/06215.75215.8015.8005,2230.00%
2023/12/04616.5700.0016.3065,1520.12%
2023/12/01216.7000.0016.4525,0990.04%
2023/11/29216.30316.3816.40-15,045-0.02%
2023/11/28216.15216.2016.3505,0360.00%
2023/11/27716.2900.0016.0575,0210.14%
2023/11/24516.7400.0016.1554,9890.10%
2023/11/22216.9500.0016.8524,8180.04%
2023/11/21216.98216.9516.9004,7760.00%
2023/11/20116.752216.8616.90-214,752-0.44%
2023/11/17116.9500.0016.9514,7020.02%
2023/11/16116.85116.7016.8504,6530.00%
2023/11/15116.6500.0016.6014,6050.02%
2023/11/1400.00317.6516.85-34,534-0.07%
2023/11/13116.8000.0016.9014,4030.02%
2023/11/10117.2500.0016.9014,3640.02%
2023/11/09117.2500.0017.1014,3170.02%
2023/11/0800.00718.0517.85-74,218-0.17%
2023/11/07318.4800.0018.3034,1080.07%
2023/11/063818.682118.4218.30173,8380.44%
2023/11/031117.241917.8718.25-83,292-0.24%
2023/11/02217.05216.7016.6003,1660.00%
2023/11/01417.3000.0016.8543,0730.13%
2023/10/31917.18517.2016.9543,0370.13%
2023/10/301317.522317.5317.45-103,000-0.33%
2023/10/271318.232118.0817.95-82,826-0.28%
2023/10/262418.982519.1618.75-12,531-0.04%
2023/10/25417.43917.8818.20-51,511-0.33%
2023/10/241716.645.617.1516.5511.41,2620.90%
2023/10/23116.0500.0016.0517200.14%
2023/10/12113.5500.0013.5516280.16%
2023/09/20113.3500.0013.3017410.13%
2023/09/13113.4000.0013.4518370.12%
2023/08/070.314.8000.0014.600.32,0120.01%
2023/08/02115.30115.2515.2002,0500.00%
2023/07/24114.4000.0014.3513,8130.03%
2023/07/21215.0000.0014.7024,4270.05%
2023/07/205114.995114.7614.7504,9780.00%
2023/07/0700.00214.8014.85-25,084-0.04%
2023/06/28315.5000.0015.5035,0100.06%
2023/06/21216.10516.1015.85-34,972-0.06%
2023/06/1300.00115.7015.70-14,890-0.02%
2023/06/12116.0000.0015.8014,8850.02%
2023/06/08116.3000.0016.1514,8430.02%
2023/06/05216.5800.0016.2524,8440.04%
2023/05/29115.8000.0015.7514,6040.02%
2023/05/24216.1500.0016.3024,6030.04%
2023/05/2200.00316.3016.50-34,569-0.07%
2023/05/191416.631216.9116.2524,5320.04%
2023/05/181.315.8500.0015.751.34,3290.03%
2023/05/162716.032516.1216.0024,2000.05%
2023/05/09116.00616.0716.10-53,901-0.13%
2023/05/08416.70216.5516.4023,8520.05%
2023/05/05117.05317.2016.75-23,818-0.05%
2023/05/04317.13617.2316.95-33,743-0.08%
2023/05/03317.432117.4917.25-183,690-0.49%
2023/05/02417.7000.0017.8043,6230.11%
2023/04/281917.642017.5917.60-13,468-0.03%
2023/04/274018.655018.5218.15-103,130-0.32%
2023/04/262917.091617.3617.95132,0300.64%
2023/04/251116.481916.6516.35-81,408-0.57%
2023/04/2400.00215.6015.60-2826-0.24%
2023/04/21114.7500.0014.2017570.13%
2023/04/19114.8500.0014.7017430.13%
2023/04/1700.00114.6014.60-1695-0.14%
2023/04/07114.1500.0014.1516900.14%
2023/03/31014.3300.0014.1507120.00%
2023/03/3000.00214.1514.10-2717-0.28%
2023/03/28014.3000.0014.1507470.00%
2023/03/27014.4300.0014.3007540.00%
2023/03/24014.5000.0014.2507630.00%
2023/03/16113.8500.0013.8518930.11%
2023/03/10114.9000.0014.8511,2100.08%
2023/03/0700.00215.3015.20-21,466-0.14%
2023/03/0600.00415.1415.15-41,465-0.27%
2023/03/0300.00214.8514.90-21,453-0.14%
2023/03/0100.00314.8014.75-31,449-0.21%
2023/02/24115.00114.9515.0501,4400.00%
2023/02/23115.3500.0015.3011,4210.07%
2023/02/2000.00415.2015.20-41,388-0.29%
2023/02/1600.00314.9515.05-31,439-0.21%
2023/02/1500.00215.1014.95-21,441-0.14%
2023/02/13115.00115.1015.1001,4500.00%
2023/02/0900.00115.1515.15-11,453-0.07%
2023/02/08115.4500.0015.3511,4520.07%
2023/02/03215.4800.0015.3521,4400.14%
2023/02/02115.5000.0015.6511,4390.07%
2023/02/01115.5000.0015.6011,4320.07%
2023/01/31315.2300.0015.3031,4290.21%
2023/01/10115.2000.0015.0511,4450.07%
2023/01/0300.001014.7014.70-101,503-0.67%
2022/12/27115.2500.0015.2511,5170.07%
2022/12/23114.8000.0015.0511,5140.07%
2022/12/2200.00115.2015.15-11,528-0.07%
2022/12/21115.1000.0014.9511,5430.06%
2022/12/19115.4500.0015.3511,5400.06%
2022/12/15115.85115.8515.9501,5360.00%
2022/12/14215.831115.8415.75-91,536-0.59%
2022/12/121015.3500.0015.50101,5390.65%
2022/12/09115.70115.9015.6501,5460.00%
2022/12/08316.0000.0015.6531,5370.20%
2022/12/07115.8000.0015.5011,5010.07%
2022/12/06316.1300.0015.8031,4830.20%
2022/12/05416.44416.4016.3001,4520.00%
2022/12/023916.723316.4416.4061,4000.43%
2022/12/012116.671916.8417.1521,2150.16%
2022/11/30214.8300.0015.6021,1230.18%
2022/11/2200.00413.9513.85-41,270-0.31%
2022/11/1600.00114.1013.95-11,380-0.07%
2022/11/14614.3200.0014.0561,4800.41%
2022/11/0300.00113.4513.65-11,558-0.06%
2022/11/0200.00113.7013.55-11,565-0.06%
2022/10/27113.3000.0013.3011,5820.06%
2022/10/13113.0000.0012.5012,2000.05%
2022/10/0700.00114.5514.55-12,177-0.05%
2022/09/23115.4500.0015.1512,3130.04%
2022/09/21115.5500.0015.5012,3270.04%
2022/09/20316.35116.0015.8522,3280.09%
2022/09/14116.3000.0016.3012,3360.04%
2022/09/13116.7500.0016.7012,3450.04%
2022/09/1200.00116.8516.75-12,369-0.04%
2022/09/08216.8800.0016.8522,3790.08%
2022/09/0600.00117.3017.20-12,360-0.04%
2022/09/02217.00216.9516.9002,2300.00%
2022/09/014517.584317.0517.0522,2310.09%
2022/08/2900.001517.1817.30-152,125-0.71%
2022/08/24317.7000.0017.5532,3870.13%
2022/08/23117.25117.2017.2002,3590.00%
2022/08/2200.00217.2017.25-22,417-0.08%
2022/08/19717.59617.7817.0012,3970.04%
2022/08/1800.00317.2317.25-32,316-0.13%
2022/08/17117.2500.0016.9012,2980.04%
2022/08/1600.00116.7016.80-12,302-0.04%
2022/08/15116.45116.8016.8002,3030.00%
2022/08/1200.00216.1516.40-22,290-0.09%
2022/08/11316.03415.9816.10-12,296-0.04%
2022/08/04114.8500.0015.0512,6790.04%
2022/08/02415.6900.0015.6042,7580.14%
2022/07/2900.00316.2016.20-32,804-0.11%
2022/07/27215.75215.8515.8002,7850.00%
2022/07/263315.903016.3315.7032,7540.11%
2022/07/256917.896616.8316.5032,6900.11%
2022/07/2200.00217.8517.85-22,429-0.08%
2022/07/13215.5500.0015.3522,9010.07%
2022/07/12215.00115.1514.6513,0680.03%
2022/07/11215.6800.0015.5523,0970.06%
2022/07/07516.00515.9516.0003,1540.00%
2022/07/061516.0500.0015.75153,2490.46%
2022/07/05516.15516.4516.6003,7660.00%
2022/06/30116.6500.0016.6014,0760.02%
2022/06/28517.70518.0517.9004,2480.00%
2022/06/27518.20518.0518.2004,3900.00%
2022/06/20117.201117.7016.90-106,430-0.16%
2022/06/14119.20119.3519.3008,6210.00%
2022/06/1300.00519.9519.90-58,621-0.06%
2022/06/09120.2500.0020.6018,6310.01%
2022/06/021621.07521.1020.75118,6880.13%
2022/06/01720.501520.6120.50-88,581-0.09%
2022/05/3100.00119.9520.15-18,548-0.01%
2022/05/30920.291220.0920.15-38,571-0.04%
2022/05/25119.6000.0019.6018,5320.01%
2022/05/18319.77619.6319.65-38,643-0.03%
2022/05/16819.29819.5319.4508,7070.00%
2022/05/13118.5000.0018.6518,5630.01%
2022/05/12218.732018.2318.40-188,588-0.21%
2022/05/11318.7300.0018.4038,5130.04%
2022/05/10118.40118.0518.7508,5460.00%
2022/05/06319.0300.0019.3538,6750.03%
2022/05/05119.60819.6619.50-78,688-0.08%
2022/05/04219.55219.5519.3508,7510.00%
2022/05/03219.3000.0019.4028,8630.02%
2022/04/28120.10119.6019.6009,0460.00%
2022/04/27118.80119.3519.7009,0350.00%
2022/04/2600.00120.3520.15-19,049-0.01%
2022/04/251121.7500.0020.90119,0760.12%
2022/04/22221.98221.5521.6009,0140.00%
2022/04/21121.8500.0021.7519,1230.01%
2022/04/20421.9100.0021.9049,1640.04%
2022/04/19322.23422.8322.05-19,209-0.01%
2022/04/18221.35321.7522.00-19,183-0.01%
2022/04/15522.19522.2621.9509,1160.00%
2022/04/14422.55122.3522.4039,9930.03%
2022/04/13322.75422.7522.55-110,096-0.01%
2022/04/12423.0300.0022.75410,1730.04%
2022/04/119625.2610525.2723.60-910,145-0.09% 大賣/
2022/04/08423.892123.7624.45-179,774-0.17%
2022/04/07222.4300.0022.2529,6820.02%
2022/04/01223.3300.0023.20210,7030.02%
2022/03/312223.972123.3023.30110,8410.01%
2022/03/30423.60223.4023.60211,2140.02%
2022/03/293524.493324.3524.15211,6250.02%
2022/03/282623.952923.7223.65-313,021-0.02%
2022/03/252824.002623.5323.40212,9810.02%
2022/03/243225.021624.5124.301612,9660.12%
2022/03/231724.50824.1924.20912,6640.07%
2022/03/226122.926523.8624.45-412,188-0.03%
2022/03/213422.743922.3822.40-511,633-0.04%
2022/03/183922.014621.9822.15-711,535-0.06%
2022/03/172320.831120.7620.751211,5160.10%
2022/03/15219.4800.0019.50211,2810.02%
2022/03/1400.00320.1020.30-311,958-0.03%
2022/03/09519.96219.8519.85313,7140.02%
2022/03/08119.5500.0019.65115,7490.01%
2022/03/07120.0000.0020.25116,6130.01%
2022/03/04121.1000.0021.15117,2600.01%
2022/03/031421.731421.7521.70017,3020.00%
2022/02/25621.3500.0021.35617,3550.03%
2022/02/24221.4000.0021.35217,3870.01%
2022/02/2200.00321.8022.05-317,383-0.02%
2022/02/21122.90523.0022.85-417,388-0.02%
2022/02/18123.00123.1023.55017,3830.00%
2022/02/1700.00523.1523.35-517,423-0.03%
2022/02/16123.70123.9023.25017,5940.00%
2022/02/15623.01322.8522.90317,6220.02%
2022/02/1100.00123.4023.25-120,6140.00%
2022/02/10723.5000.0023.40721,3570.03%
2022/02/09424.01223.4523.45222,6930.01%
2022/02/0800.00222.5522.90-222,999-0.01%
2022/02/07522.00121.9022.50423,5670.02%
2022/01/2600.00221.5521.75-223,593-0.01%
2022/01/25422.18221.8821.60223,6060.01%
2022/01/24222.3500.0022.55223,5480.01%
2022/01/21222.25122.3022.30123,4990.00%
2022/01/191523.601623.5523.60-123,4380.00%
2022/01/171123.971024.4824.05123,4520.00%
2022/01/14624.14124.5023.30523,3490.02%
2022/01/13525.30525.2525.25023,3220.00%
2022/01/12725.86525.7025.75223,4340.01%
2022/01/111026.301325.6725.50-323,667-0.01%
2022/01/10227.031026.9327.05-823,860-0.03%
2022/01/075428.177328.3327.25-1925,004-0.08%
2022/01/062527.251526.8526.601025,1830.04%
2022/01/05727.16227.4027.20525,2890.02%
2022/01/04427.75127.5027.50325,2870.01%
2022/01/03527.981427.7327.80-925,270-0.04%
2021/12/301428.24828.5128.15625,1820.02%
2021/12/293128.523728.4528.30-625,001-0.02%
2021/12/287929.276528.6428.101424,6600.06%
2021/12/271428.30728.1128.20723,8930.03%
2021/12/247629.007129.1328.90523,7060.02%
2021/12/232828.803229.3928.65-423,203-0.02%
2021/12/2215829.0114429.2229.001422,6600.06% 大買/大賣/
2021/12/211025.604027.1927.35-3020,807-0.14%
2021/12/20925.14925.1924.90020,6240.00%
2021/12/171024.6223.124.7124.70-13.120,425-0.06%
2021/12/163025.7300.0025.653020,2400.15%
2021/12/15425.901025.9325.80-620,170-0.03%
2021/12/131127.9800.0027.551120,2140.05%
2021/12/10329.3300.0028.60320,0150.01%
2021/12/09629.53628.9029.20019,8270.00%
2021/12/082628.935929.3828.70-3319,524-0.17%
2021/12/074628.751628.1727.953018,8140.16%
2021/12/064929.4411229.2828.90-6318,384-0.34% 大賣/
2021/12/0312029.739229.4728.602817,7410.16% 大買/
2021/12/0211531.4514730.4829.10-3216,967-0.19% 大買/大賣/
2021/12/012329.104229.5930.45-1914,829-0.13%
2021/11/301527.082027.4227.70-513,919-0.04%
2021/11/29824.9000.0025.20813,2130.06%
2021/11/262024.15223.9023.901813,1290.14%
2021/11/24823.9000.0024.20813,0200.06%
2021/11/231124.55124.6024.201012,9810.08%
2021/11/172723.21123.0022.952612,7820.20%
2021/11/15122.80823.1423.80-712,645-0.06%
2021/11/12423.80125.1523.80312,4330.02%
2021/11/115026.908826.7626.40-3812,312-0.31%
2021/11/106224.745124.7925.551110,7970.10%
2021/11/094721.8232.522.6923.2514.59,1710.16%
2021/11/0848.521.002620.2021.1522.58,3880.27%
2021/11/052118.913419.2519.55-136,948-0.19%
2021/11/042417.79617.6317.80186,4690.28%
2021/11/03316.2000.0016.2035,8480.05%
2021/11/023016.28216.2515.80285,7620.49%
2021/11/011117.05217.3517.1595,6630.16%
2021/10/2900.002417.2917.10-245,590-0.43%
2021/10/2800.00116.7016.70-15,533-0.02%
2021/10/2700.00216.5516.40-25,485-0.04%
2021/10/2500.003.717.4117.60-3.75,308-0.07%
2021/10/2200.00117.0516.75-15,239-0.02%
2021/10/21916.57116.8016.8085,1670.15%
2021/10/20817.10317.1817.3555,0340.10%
2021/10/192017.67417.3617.50164,8580.33%
2021/10/18317.58318.1318.2004,5430.00%
2021/10/155816.102916.3216.55294,1980.69%
2021/10/143015.052415.1615.4562,9220.21%
2021/10/12112.80512.8012.80-41,528-0.26%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/0700.00110.6010.60-11,326-0.08%
2021/09/2800.00110.109.93-11,173-0.09%
2021/09/27110.0000.009.9311,1830.08%
2021/09/22110.40210.3810.40-11,090-0.09%
2021/09/17110.5500.0010.4019860.10%
2021/09/161311.36611.4511.4577900.89%
2021/09/1500.00110.4510.45-1385-0.26%
2021/08/0619.6300.009.6313560.28%
2021/07/22110.0000.009.9216380.16%
2021/05/2119.5000.009.6519750.10%
2021/05/04211.9500.0011.6029840.20%
2021/05/03612.23612.5512.2009400.00%
2021/04/29712.1800.0012.2579150.76%
2021/04/26611.8500.0012.0068210.73%
2021/04/2100.00111.6511.75-1743-0.13%
2021/04/191411.60411.6011.60107251.38%
2021/04/0100.00510.5510.60-5958-0.52%
2021/03/31510.7000.0010.7059710.51%
2021/03/301110.82610.9510.8051,0030.50%
2021/03/2200.001010.4510.45-101,128-0.89%
2021/03/171010.4000.0010.40101,2310.81%
2021/02/2600.00410.5510.55-41,322-0.30%
2021/01/2700.00510.1010.05-51,293-0.39%
2021/01/2500.00109.939.92-101,265-0.79%
2021/01/1900.00210.009.97-21,254-0.16%
2021/01/18510.0000.009.9751,2500.40%
2021/01/1500.001210.209.99-121,213-0.99%
2021/01/08310.5500.0010.5031,1970.25%
2020/12/31311.0800.0011.0531,1670.26%
2020/12/2900.00211.1011.00-21,164-0.17%
2020/12/2400.00311.2011.20-31,108-0.27%
2020/12/2300.00211.1011.10-21,097-0.18%
2020/12/22911.6400.0011.1091,0880.83%
2020/12/21311.8500.0011.8031,0380.29%
2020/12/18111.501111.9011.90-10963-1.04%
2020/12/041011.4000.0011.25106711.49%
2020/12/03211.15511.1011.05-3624-0.48%
2020/12/0200.00210.7510.70-2602-0.33%
2020/11/30710.8400.0010.8076231.12%
2020/09/11211.0500.0010.8027070.28%
2020/07/2100.00410.7510.65-4341-1.17%
2020/07/15411.1500.0010.8042981.34%
2020/04/0600.0068.438.49-6587-1.02%
2020/03/2000.00188.348.31-18582-3.09%
2020/03/1700.0068.948.78-6560-1.07%
2020/03/1100.001010.2210.20-10529-1.89%
2020/03/1000.001010.1010.15-10525-1.90%
2020/03/0900.001010.7510.35-10517-1.93%
2020/01/16511.1500.0010.7052312.16%
2019/09/0900.0018.868.89-1101-0.99%
2019/08/1300.0028.999.01-280-2.49%
2019/07/0400.0049.129.22-456-7.13%
2019/01/0200.0059.9810.00-5260-1.92%
2018/07/0600.00310.2010.30-3325-0.92%
2018/02/21112.5000.0012.3513470.29%
2018/02/12112.4000.0012.5013430.29%
2018/02/0600.001112.5512.65-11336-3.27%
三晃 相關文章