和康生 (1783)-元大-基隆券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.55
漲跌
▲0.60
漲幅
+1.43%
成交量
198張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	42.00	41.95	-1	140	-0.71%
2024/05/24	0	0.00	20	42.08	42.35	-20	136	-14.62%
2024/03/01	0	0.00	0	47.34	47.20	0	167	-0.01%
2024/02/27	2	47.50	0	0.00	47.60	2	178	1.12%
2024/02/26	10	47.98	0	0.00	47.90	10	179	5.56%
2024/02/19	10	48.42	0	0.00	48.05	10	190	5.24%
2024/02/15	0	0.00	5	47.00	47.00	-5	191	-2.61%
2024/02/05	0	0.00	3	46.95	46.60	-3	187	-1.60%
2024/02/02	2	48.03	0	0.00	47.30	2	187	1.07%
2024/01/19	1	44.55	0	0.00	44.70	1	194	0.51%
2024/01/05	2	48.10	0	0.00	47.75	2	209	0.95%
2023/12/13	1	48.30	1	47.55	47.50	0	233	0.00%
2023/12/06	0	48.89	0	0.00	48.50	0	236	0.01%
2023/11/30	0	0.00	1	48.65	48.45	-1	246	-0.41%
2023/11/23	1	48.65	0	0.00	48.75	1	245	0.41%
2023/10/25	0	47.90	0	0.00	47.90	0	514	0.00%
2023/09/18	1	57.00	0	0.00	57.10	1	1,155	0.09%
2023/09/13	0	55.30	0	0.00	55.00	0	1,206	0.00%
2023/09/07	1	55.60	0	0.00	55.60	1	1,243	0.08%
2023/09/04	1	58.00	0	0.00	58.20	1	1,255	0.08%
2023/08/14	1	58.40	8	57.09	57.00	-7	1,470	-0.48%
2023/08/11	0	0.00	2	59.60	59.40	-2	1,477	-0.14%
2023/08/10	8	60.71	5	60.24	60.30	3	1,481	0.20%
2023/08/01	0	0.00	2	64.55	64.20	-2	1,681	-0.12%
2023/07/28	8	67.01	9	64.42	64.50	-1	1,955	-0.05%
2023/07/27	10	64.24	8	66.10	66.10	2	1,869	0.11%
2023/07/25	7	60.29	7	61.77	61.80	0	1,894	0.00%
2023/07/21	8	62.61	8	61.35	60.40	0	1,892	0.00%
2023/07/20	5	62.70	5	61.28	62.30	0	1,888	0.00%
2023/07/19	4	60.00	4	62.00	62.30	0	1,914	0.00%
2023/07/18	2	61.20	9	60.02	59.10	-7	1,934	-0.36%
2023/07/14	0	0.00	1	59.70	60.50	-1	2,147	-0.05%
2023/07/12	7	62.87	0	0.00	60.60	7	2,175	0.32%
2023/07/10	5	63.80	5	65.20	64.20	0	2,164	0.00%
2023/07/07	10	63.94	10	64.20	64.80	0	2,163	0.00%
2023/07/05	5	65.50	9	65.07	64.20	-4	2,135	-0.19%
2023/07/04	6	65.78	6	65.43	65.10	0	2,115	0.00%
2023/06/30	2	63.70	5	64.60	63.80	-3	2,058	-0.15%
2023/06/29	9	63.34	1	64.30	63.60	8	2,030	0.39%
2023/06/28	3	62.80	0	0.00	62.20	3	2,000	0.15%
2023/06/27	1	60.90	0.1	65.30	65.30	0.9	1,923	0.05%
2023/06/21	2	60.10	4	60.10	60.40	-2	1,863	-0.11%
2023/06/20	0.1	61.10	4	61.30	61.20	-3.9	1,879	-0.21%
2023/06/19	0	0.00	4	60.58	60.20	-4	1,868	-0.21%
2023/06/16	3	58.10	6	59.62	59.80	-3	1,867	-0.16%
2023/06/15	1	56.90	0	0.00	57.60	1	1,855	0.05%
2023/06/14	1	57.00	0	0.00	57.10	1	1,862	0.05%
2023/06/12	2	58.00	0	0.00	57.30	2	1,893	0.11%
2023/06/09	2	58.90	0	0.00	59.00	2	1,904	0.11%
2023/05/26	7	57.76	0	0.00	56.40	7	2,289	0.31%
2023/05/15	1	61.70	1	60.80	60.90	0	2,644	0.00%
2023/05/12	5	63.10	5	65.50	62.90	0	2,684	0.00%
2023/05/11	5	63.10	5	65.50	63.60	0	2,740	0.00%
2023/05/10	2	66.60	3	66.50	67.10	-1	2,800	-0.04%
2023/05/09	2	68.90	0	0.00	67.40	2	3,042	0.07%
2023/05/08	2	70.70	2	71.20	70.50	0	3,434	0.00%
2023/05/05	21	71.60	21	70.72	71.50	0	3,380	0.00%
2023/05/04	1	64.20	2	68.46	69.30	-1	3,167	-0.03%
2023/05/03	3	65.07	0	0.00	63.00	3	3,104	0.10%
2023/04/28	0	0.00	4	61.70	61.70	-4	3,075	-0.13%
2023/04/24	2	61.10	1	62.00	61.30	1	3,219	0.03%
2023/04/21	3	61.50	4	58.55	58.10	-1	3,187	-0.03%
2023/04/20	5	65.64	4	65.20	59.70	1	3,152	0.03%
2023/04/19	2	61.00	2	62.10	62.10	0	3,038	0.00%
2023/04/18	2	58.30	0	0.00	58.20	2	2,999	0.07%
2023/04/17	0	0.00	6	58.20	59.10	-6	3,020	-0.20%
2023/04/06	0	57.10	0	0.00	56.50	0	3,531	0.00%
2023/03/23	0	0.00	1	55.60	55.80	-1	3,780	-0.03%
2023/03/22	1	54.50	0	0.00	54.60	1	3,781	0.03%
2023/03/20	0	0.00	13	53.49	53.40	-13	3,803	-0.34%
2023/03/14	2	55.75	20	55.40	55.40	-18	3,800	-0.47%
2023/03/10	12	58.48	12	57.04	56.50	0	3,765	0.00%
2023/03/09	10	58.80	0	0.00	58.20	10	3,737	0.27%
2023/03/08	3	59.03	2	59.10	59.00	1	3,725	0.03%
2023/03/07	25	59.84	3	58.83	58.80	22	3,703	0.59%
2023/03/06	6	60.05	0	0.00	60.20	6	3,657	0.16%
2023/03/03	2	65.45	0	0.00	65.90	2	3,535	0.06%
2023/03/02	5	62.40	12	63.63	63.80	-7	3,457	-0.20%
2023/03/01	5	62.14	5	62.74	61.70	0	3,403	0.00%
2023/02/24	1	61.20	0	0.00	60.70	1	3,361	0.03%
2023/02/23	6	63.05	0	0.00	62.70	6	3,325	0.18%
2023/02/22	20	63.40	25	64.55	63.90	-5	3,277	-0.15%
2023/02/21	5	62.02	3	62.37	61.90	2	3,122	0.06%
2023/02/20	5	61.60	24	62.12	62.70	-19	3,071	-0.62%
2023/02/15	7	59.10	6	59.80	59.30	1	2,911	0.03%
2023/02/14	4	59.15	0	0.00	59.30	4	2,875	0.14%
2023/02/10	4	58.05	4	59.23	58.20	0	2,797	0.00%
2023/02/09	13	61.30	17.1	59.96	60.00	-4.1	2,737	-0.15%
2023/02/08	26	61.82	23	61.58	61.60	3	2,662	0.11%
2023/02/07	16	62.83	22.1	62.13	63.30	-6.1	2,560	-0.24%
2023/02/06	45	61.23	24	61.94	59.90	21	2,283	0.92%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/02/01	0	0.00	11	52.60	52.00	-11	1,783	-0.62%
2023/01/31	5	52.50	6	52.10	52.50	-1	1,762	-0.06%
2023/01/17	6	51.40	4	49.51	49.75	2	1,690	0.12%
2023/01/16	0	0.00	1	50.90	50.50	-1	1,644	-0.06%
2023/01/13	1	50.80	0	0.00	51.00	1	1,577	0.06%
2023/01/09	2	47.43	2	47.85	47.95	0	1,436	0.00%
2023/01/06	2	47.10	2	46.10	46.10	0	1,407	0.00%
2023/01/04	0	0.00	5	44.40	44.35	-5	1,331	-0.38%
2022/12/30	0	0.00	1	47.80	47.65	-1	1,274	-0.08%
2022/12/28	8	51.33	10	50.34	49.00	-2	1,227	-0.16%
2022/12/27	2	49.98	3	49.68	51.40	-1	1,133	-0.09%
2022/12/26	11	52.17	1	51.80	51.70	10	1,027	0.97%
2022/12/23	2	50.70	2	50.75	52.00	0	741	0.00%
2022/12/22	1	47.80	1	48.55	49.15	0	582	0.00%
2022/12/21	2	47.60	2	47.63	47.00	0	560	0.00%
2022/12/20	7	46.41	7	44.76	45.00	0	528	0.00%
2022/12/19	9	47.78	4	46.50	46.30	5	524	0.95%
2022/12/13	1	47.70	1	47.55	47.05	0	425	0.00%
2022/11/28	0	0.00	1	43.25	43.20	-1	710	-0.14%
2022/11/21	1	41.85	0	0.00	42.05	1	798	0.13%
2022/10/28	11	37.03	0	0.00	36.10	11	841	1.31%
2022/10/20	0	35.35	0	0.00	35.20	0	859	0.00%
2022/09/14	0	0.00	2	49.25	48.55	-2	2,099	-0.10%
2022/09/13	0	0.00	1	48.45	49.25	-1	2,051	-0.05%
2022/09/12	1	45.90	1	47.90	48.45	0	2,034	0.00%
2022/09/08	2	44.90	1	46.30	46.30	1	2,012	0.05%
2022/09/06	0	0.00	1	47.10	44.60	-1	1,971	-0.05%
2022/09/05	0	0.00	6	50.70	49.00	-6	1,932	-0.31%
2022/09/02	9	49.41	5	49.70	48.95	4	1,833	0.22%
2022/09/01	2	49.10	0	0.00	46.25	2	1,701	0.12%
2022/08/31	0	0.00	7	46.05	49.40	-7	1,656	-0.42%
2022/08/01	0	0.00	4	43.68	43.75	-4	1,491	-0.27%
2022/07/28	4	44.75	0	0.00	44.50	4	1,482	0.27%
2022/07/25	1	45.20	1	45.35	46.00	0	1,441	0.00%
2022/07/21	0	0.00	1	43.45	43.45	-1	1,367	-0.07%
2022/07/20	1	43.80	0	0.00	42.75	1	1,369	0.07%
2022/07/19	1	44.30	1	43.75	43.45	0	1,377	0.00%
2022/07/11	2	43.90	2	45.00	44.25	0	1,321	0.00%
2022/07/08	2	43.75	0	0.00	42.10	2	1,288	0.16%
2022/07/04	0	0.00	2	40.45	40.15	-2	1,156	-0.17%
2022/07/01	11	46.82	21	43.32	43.20	-10	1,115	-0.90%
2022/06/30	36	50.70	27	51.01	48.00	9	1,006	0.89%
2022/06/29	3	47.70	7	48.06	48.30	-4	592	-0.68%
2022/06/28	6	44.58	2	43.70	43.95	4	443	0.90%
2022/06/23	1	42.45	1	42.40	41.05	0	369	0.00%
2022/06/22	2	44.78	0	0.00	44.25	2	314	0.63%
2022/06/13	0	0.00	1	40.00	40.00	-1	242	-0.41%
2022/05/09	1	36.10	0	0.00	36.00	1	257	0.39%
2022/04/27	1	37.50	0	0.00	38.30	1	270	0.37%
2022/04/25	1	41.00	0	0.00	40.25	1	263	0.38%
2022/04/21	3	43.65	0	0.00	43.80	3	236	1.27%
2022/04/20	3	44.20	0	0.00	44.15	3	233	1.28%
2022/04/18	1	44.30	0	0.00	44.55	1	215	0.46%
2022/04/14	0	0.00	1	44.00	43.95	-1	210	-0.47%
2022/03/11	1	40.00	0	0.00	40.25	1	263	0.38%
2022/03/01	0	0.00	2	42.85	42.85	-2	390	-0.51%
2022/02/21	0	0.00	3	43.98	43.95	-3	432	-0.69%
2022/01/11	0	0.00	2	49.00	48.50	-2	611	-0.33%
2022/01/03	0	0.00	1	51.00	50.90	-1	682	-0.15%
2021/12/28	0	0.00	1	51.10	51.20	-1	708	-0.14%
2021/12/27	0	0.00	1	51.20	51.50	-1	725	-0.14%
2021/12/23	0	0.00	1	52.00	52.00	-1	738	-0.14%
2021/12/16	2	52.75	0	0.00	52.10	2	803	0.25%
2021/12/15	1	53.00	0	0.00	53.20	1	804	0.12%
2021/12/10	1	55.20	0	0.00	55.70	1	802	0.12%
2021/12/09	1	57.90	0	0.00	57.80	1	788	0.13%
2021/12/06	1	58.30	0	0.00	58.50	1	794	0.13%
2021/12/03	0	0.00	1	58.20	58.50	-1	809	-0.12%
2021/12/02	1	57.80	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	3	60.27	60.60	-3	843	-0.36%
2021/11/29	2	57.20	0	0.00	57.40	2	841	0.24%
2021/11/26	3	57.60	1	57.30	57.30	2	849	0.24%
2021/11/25	0	0.00	2	59.10	58.00	-2	820	-0.24%
2021/11/23	2	55.85	1	59.40	55.30	1	825	0.12%
2021/11/22	1	57.80	1	59.20	57.60	0	833	0.00%
2021/11/19	2	55.90	0	0.00	56.40	2	863	0.23%
2021/11/16	0	0.00	1	57.80	57.30	-1	1,033	-0.10%
2021/11/15	0	0.00	1	59.30	58.60	-1	1,110	-0.09%
2021/11/11	1	58.00	1	59.60	59.60	0	1,154	0.00%
2021/11/10	6	53.42	1	54.20	54.20	5	1,138	0.44%
2021/11/09	0	0.00	2	55.80	55.80	-2	1,129	-0.18%
2021/11/01	0	0.00	2	52.10	52.00	-2	1,353	-0.15%
2021/10/22	2	51.80	0	0.00	50.90	2	1,864	0.11%
2021/10/18	2	54.50	0	0.00	54.00	2	1,961	0.10%
2021/10/15	0	0.00	1	53.60	52.60	-1	2,045	-0.05%
2021/10/14	1	51.40	1	52.70	52.00	0	2,114	0.00%
2021/10/13	1	52.30	1	54.60	51.60	0	2,134	0.00%
2021/10/12	1	53.50	1	54.80	54.00	0	2,137	0.00%
2021/10/08	1	54.10	0	0.00	53.50	1	2,144	0.05%
2021/10/07	0	0.00	2	53.80	55.50	-2	2,209	-0.09%
2021/10/06	2	53.05	0	0.00	52.50	2	2,227	0.09%
2021/10/05	0	0.00	1	51.10	53.80	-1	2,230	-0.04%
2021/10/04	3	52.00	6	51.57	51.80	-3	2,241	-0.13%
2021/09/29	2	56.00	0	0.00	55.00	2	2,214	0.09%
2021/09/28	2	58.65	0	0.00	58.30	2	2,203	0.09%
2021/09/27	2	61.10	7	58.57	61.20	-5	2,187	-0.23%
2021/09/16	0	0.00	2	56.80	57.00	-2	2,193	-0.09%
2021/09/10	2	57.70	0	0.00	58.00	2	2,193	0.09%
2021/09/07	2	60.10	0	0.00	60.10	2	2,159	0.09%
2021/09/01	5	63.20	0	0.00	62.40	5	2,087	0.24%
2021/08/30	0	0.00	4	64.10	64.30	-4	2,073	-0.19%
2021/08/27	0	0.00	2	64.80	63.60	-2	2,075	-0.10%
2021/08/26	2	64.10	0	0.00	64.80	2	2,077	0.10%
2021/08/25	1	65.60	7	66.16	67.00	-6	2,063	-0.29%
2021/08/24	7	66.91	8	67.70	64.00	-1	2,040	-0.05%
2021/08/23	4	66.30	3	67.57	66.20	1	2,021	0.05%
2021/08/20	22	70.15	12	65.20	65.90	10	2,001	0.50%
2021/08/05	6	66.80	0	0.00	66.80	6	1,941	0.31%
2021/08/04	0	0.00	1	61.90	60.80	-1	1,952	-0.05%
2021/08/02	0	0.00	3	57.00	57.50	-3	1,859	-0.16%
2021/07/30	8	56.44	9	57.18	56.10	-1	1,795	-0.06%
2021/07/29	14	52.90	12	52.25	54.60	2	1,659	0.12%
2021/07/28	9	48.92	13	49.58	49.65	-4	1,541	-0.26%
2021/07/27	5	46.30	0	0.00	45.15	5	1,448	0.35%
2021/07/26	1	43.75	11	44.17	43.10	-10	1,406	-0.71%
2021/07/20	1	43.85	1	44.40	44.40	0	1,282	0.00%
2021/07/13	0	0.00	5	38.60	37.25	-5	1,251	-0.40%
2021/07/09	0	0.00	1	37.80	37.95	-1	1,234	-0.08%
2021/07/01	0	0.00	1	36.45	35.55	-1	1,269	-0.08%
2021/06/30	5	37.70	0	0.00	37.15	5	1,269	0.39%
2021/06/29	1	35.70	0	0.00	35.75	1	1,259	0.08%
2021/06/23	0	0.00	3	35.10	35.00	-3	1,284	-0.23%
2021/06/17	0	0.00	1	34.45	34.35	-1	1,490	-0.07%
2021/06/11	0	0.00	1	35.05	35.00	-1	1,520	-0.07%
2021/06/04	1	37.60	0	0.00	36.40	1	1,593	0.06%
2021/06/03	0	0.00	0	36.50	36.85	0	1,582	0.00%
2021/05/28	0	0.00	2	34.83	35.05	-2	1,530	-0.13%
2021/05/26	2	36.28	1	38.05	36.35	1	1,489	0.07%
2021/05/25	0	0.00	1	34.21	35.50	-1	1,310	-0.08%
2021/05/24	1	35.15	2	35.80	35.35	-1	1,298	-0.08%
2021/05/21	0	33.91	0	0.00	33.95	0	1,241	0.00%
2021/05/18	10	32.75	1	31.60	31.80	9	1,213	0.74%
2021/05/17	1	32.75	0	0.00	33.70	1	1,189	0.08%
2021/05/13	3	34.20	1	33.55	32.50	2	1,128	0.18%
2021/05/07	0	0.00	2	32.20	32.10	-2	997	-0.20%
2021/04/28	0	0.00	0	34.30	33.30	0	959	0.00%
2021/04/26	1	33.00	0	0.00	33.00	1	941	0.11%
2021/04/21	0	36.30	0	0.00	35.00	0	904	0.00%
2021/04/20	0	0.00	5	36.50	36.30	-5	883	-0.57%
2021/04/19	0	0.00	2	35.35	36.85	-2	800	-0.25%
2021/04/16	0	33.40	0	0.00	33.50	0	733	0.00%
2021/04/15	5	33.45	0	0.00	33.40	5	725	0.69%
2021/04/09	3	32.10	0	0.00	32.05	3	664	0.45%
2021/03/26	1	30.75	0	0.00	30.90	1	569	0.18%
2021/03/25	0	0.00	5	31.11	31.35	-5	556	-0.90%
2021/03/22	0	0.00	2	28.80	28.80	-2	342	-0.58%
2021/03/18	0	0.00	2	28.90	29.05	-2	322	-0.62%
2021/03/17	0	0.00	2	28.55	28.60	-2	297	-0.67%
2021/03/16	0	0.00	3	28.55	28.50	-3	291	-1.03%
2021/03/12	0	0.00	1	28.50	28.60	-1	280	-0.36%
2021/03/08	0	0.00	1	24.85	25.00	-1	185	-0.54%
2021/02/22	0	0.00	1	24.80	24.75	-1	161	-0.62%
2020/11/18	0	0.00	1	23.20	23.25	-1	178	-0.56%
2020/10/28	1	22.40	0	0.00	22.45	1	230	0.43%
2020/10/22	1	22.85	0	0.00	22.90	1	256	0.39%
2020/09/28	0	0.00	1	22.50	22.70	-1	475	-0.21%
2020/09/25	2	22.65	13	22.45	22.30	-11	500	-2.20%
2020/09/16	0	0.00	6	24.10	24.00	-6	683	-0.88%
2020/08/20	1	23.10	0	0.00	23.15	1	1,453	0.07%
2020/08/18	1	26.10	0	0.00	25.95	1	1,505	0.07%
2020/08/13	1	25.60	0	0.00	25.55	1	1,538	0.06%
2020/08/07	4	27.10	6	26.80	26.85	-2	1,632	-0.12%
2020/07/24	1	27.00	0	0.00	26.65	1	1,889	0.05%
2020/07/23	7	27.52	0	0.00	27.35	7	1,894	0.37%
2020/07/15	1	27.75	0	0.00	27.75	1	1,899	0.05%
2020/07/09	1	29.55	1	29.65	30.35	0	1,873	0.00%
2020/07/08	1	29.70	0	0.00	29.95	1	1,839	0.05%
2020/07/07	1	28.30	0	0.00	28.05	1	1,804	0.06%
2020/07/06	10	29.20	6	28.95	28.90	4	1,784	0.22%
2020/07/03	1	30.05	2	29.90	29.50	-1	1,762	-0.06%
2020/06/24	2	29.80	1	29.40	29.35	1	1,671	0.06%
2020/06/23	1	31.00	0	0.00	30.70	1	1,644	0.06%
2020/06/19	8	32.48	0	0.00	31.50	8	1,539	0.52%
2020/06/18	9	33.65	5	34.15	35.00	4	1,434	0.28%
2020/06/16	0	0.00	6	29.57	29.05	-6	1,098	-0.55%
2020/06/15	2	28.98	59	29.40	29.00	-57	1,081	-5.27%
2020/06/11	10	27.80	0	0.00	27.25	10	1,032	0.97%
2020/06/10	3	28.75	12	28.96	29.00	-9	1,022	-0.88%
2020/06/09	1	28.15	0	0.00	28.20	1	1,003	0.10%
2020/06/08	11	27.86	0	0.00	28.00	11	1,004	1.10%
2020/06/05	6	31.13	0	0.00	29.20	6	981	0.61%
2020/06/04	0	0.00	16	28.77	28.80	-16	882	-1.81%
2020/06/02	4	25.90	4	25.90	25.90	0	869	0.00%
2020/06/01	1	25.80	0	0.00	26.00	1	863	0.12%
2020/05/29	6	26.08	6	26.07	26.25	0	855	0.00%
2020/05/28	1	26.00	3	26.27	25.75	-2	850	-0.24%
2020/05/27	1	26.65	1	27.80	26.20	0	843	0.00%
2020/05/26	1	27.30	1	27.65	27.35	0	828	0.00%
2020/05/25	6	28.43	41	28.55	28.60	-35	804	-4.35%
2020/05/22	12	27.12	18	27.20	26.85	-6	755	-0.79%
2020/05/21	11	26.60	18	26.69	26.60	-7	739	-0.95%
2020/05/20	17	27.39	14	27.25	27.30	3	727	0.41%
2020/05/19	2	28.15	0	0.00	27.85	2	718	0.28%
2020/05/18	17	26.17	34	26.54	27.50	-17	678	-2.50%
2020/05/15	2	24.85	1	25.05	25.00	1	624	0.16%
2020/05/14	20	25.52	20	25.73	25.30	0	624	0.00%
2020/05/13	13	26.22	15	26.16	26.40	-2	616	-0.32%
2020/05/12	17	25.45	33	25.41	25.45	-16	602	-2.66%
2020/05/11	22	25.76	22	25.51	25.60	0	597	0.00%
2020/05/08	14	27.40	14	25.70	25.70	0	583	0.00%
2020/05/07	19	27.67	22	27.84	27.45	-3	560	-0.53%
2020/05/06	43	28.74	15	29.46	27.80	28	545	5.13%
2020/05/05	39	28.61	3	29.75	28.60	36	493	7.29%
2020/05/04	17	28.41	28	28.45	29.20	-11	455	-2.42%
2020/04/30	15	27.96	10	27.78	27.80	5	391	1.28%
2020/04/29	2	26.48	37	25.42	26.25	-35	332	-10.53%
2020/04/28	27	24.65	1	25.50	24.55	26	308	8.43%
2020/04/27	16	24.68	0	0.00	24.80	16	302	5.29%
2020/04/13	2	19.90	0	0.00	19.90	2	214	0.93%
2020/04/09	1	18.35	0	0.00	18.55	1	207	0.48%
2020/04/07	2	17.50	0	0.00	17.60	2	203	0.98%
2020/04/01	4	16.25	0	0.00	16.30	4	203	1.97%
2020/03/31	13	16.29	0	0.00	16.10	13	202	6.42%
2020/03/30	20	15.50	12	16.10	16.10	8	201	3.97%
2020/03/27	0	0.00	5	15.95	15.60	-5	200	-2.49%
2020/03/26	0	0.00	5	15.45	15.30	-5	198	-2.52%
2020/03/23	0	0.00	4	13.00	13.10	-4	191	-2.09%
2020/03/19	4	12.80	0	0.00	12.80	4	186	2.15%
2020/03/18	6	14.99	0	0.00	14.20	6	181	3.30%
2020/03/17	3	15.50	0	0.00	15.50	3	180	1.67%
2020/03/13	2	17.95	0	0.00	17.95	2	184	1.08%
2020/03/02	1	22.00	0	0.00	22.15	1	206	0.48%
2020/02/27	1	22.65	0	0.00	22.65	1	205	0.49%
2020/02/13	1	22.70	0	0.00	22.65	1	217	0.46%
2020/01/30	5	22.70	0	0.00	22.65	5	231	2.16%
2020/01/17	1	24.05	0	0.00	24.05	1	227	0.44%
2019/12/27	0	0.00	8	24.95	24.90	-8	219	-3.65%
2019/12/25	3	24.85	0	0.00	24.85	3	218	1.38%
2019/12/24	1	24.90	1	25.05	25.00	0	218	0.00%
2019/11/13	1	24.20	0	0.00	24.20	1	177	0.56%
2019/10/25	0	0.00	2	25.60	25.55	-2	176	-1.13%
2019/10/08	2	25.45	0	0.00	25.45	2	257	0.78%
2019/09/12	0	0.00	6	25.70	25.75	-6	301	-1.99%
2019/08/26	0	0.00	1	25.45	25.45	-1	292	-0.34%
2019/08/12	1	24.25	0	0.00	24.70	1	285	0.35%
2019/07/30	1	25.30	0	0.00	25.05	1	275	0.36%
2019/07/25	0	0.00	3	26.40	26.40	-3	266	-1.12%
2019/07/24	0	0.00	2	26.85	26.80	-2	261	-0.76%
2019/07/18	0	0.00	1	28.00	27.80	-1	245	-0.41%
2019/07/16	1	27.10	1	27.60	27.05	0	220	0.00%
2019/07/15	0	0.00	1	27.40	27.20	-1	217	-0.46%
2019/07/12	1	26.75	0	0.00	26.75	1	203	0.49%
2019/07/10	2	27.20	0	0.00	26.60	2	207	0.96%
2019/07/03	1	26.50	0	0.00	26.30	1	204	0.49%
2019/06/17	0	0.00	1	24.35	25.00	-1	362	-0.28%
2019/06/14	1	24.00	0	0.00	24.10	1	357	0.28%
2019/06/03	1	23.50	0	0.00	23.75	1	451	0.22%
2019/05/27	1	23.35	0	0.00	23.35	1	488	0.20%
2019/05/17	7	23.67	0	0.00	23.30	7	696	1.00%
2019/05/10	1	24.35	0	0.00	24.10	1	780	0.13%
2019/05/09	2	24.58	2	24.30	24.35	0	780	0.00%
2019/05/07	1	25.20	0	0.00	25.45	1	782	0.13%
2019/04/29	1	25.50	0	0.00	25.40	1	805	0.12%
2019/04/26	2	26.40	0	0.00	26.50	2	804	0.25%
2019/04/25	0	0.00	15	26.66	26.60	-15	802	-1.87%
2019/04/12	0	0.00	2	27.30	27.30	-2	847	-0.24%
2019/04/01	2	27.75	0	0.00	27.30	2	820	0.24%
2019/03/29	2	28.20	0	0.00	28.20	2	807	0.25%
2019/03/28	1	27.50	23	27.27	28.45	-22	703	-3.13%
2019/03/27	0	0.00	22	25.98	25.90	-22	674	-3.26%
2019/03/26	0	0.00	109	25.87	25.85	-109	674	-16.17%	大賣/鉅額交易
2019/03/20	50	26.69	0	0.00	26.60	50	692	7.22%
2019/03/18	60	27.20	0	0.00	27.05	60	691	8.67%
2019/03/15	41	27.20	0	0.00	27.30	41	691	5.93%
2019/02/27	2	26.70	0	0.00	26.50	2	670	0.30%
2019/02/25	1	26.80	0	0.00	26.80	1	659	0.15%
2019/02/20	3	28.50	3	29.10	29.10	0	617	0.00%
2019/02/19	46	29.03	0	0.00	28.75	46	597	7.70%
2019/02/18	3	27.67	4	29.23	29.35	-1	567	-0.18%
2019/02/14	0	0.00	13	24.85	24.90	-13	410	-3.17%
2019/02/12	0	0.00	10	24.70	24.50	-10	407	-2.45%
2019/02/11	18	23.70	8	23.70	23.75	10	394	2.54%
2019/01/25	0	0.00	8	25.20	24.45	-8	396	-2.02%
2019/01/23	1	23.75	1	23.90	23.95	0	384	0.00%
2019/01/11	9	24.22	0	0.00	24.20	9	410	2.19%
2019/01/09	6	24.85	0	0.00	24.35	6	405	1.48%
2019/01/08	14	24.74	7	25.10	24.65	7	398	1.76%
2019/01/07	0	0.00	1	24.10	23.75	-1	380	-0.26%
2019/01/04	1	24.20	0	0.00	23.50	1	394	0.25%
2019/01/03	1	24.10	0	0.00	24.00	1	393	0.25%
2018/12/28	0	0.00	4	23.20	23.15	-4	392	-1.02%
2018/12/20	2	22.50	0	0.00	22.60	2	494	0.40%
2018/12/18	2	22.70	0	0.00	22.80	2	539	0.37%
2018/12/14	0	0.00	1	24.00	22.90	-1	726	-0.14%
2018/12/06	0	0.00	1	22.10	21.95	-1	717	-0.14%
2018/11/30	2	23.20	0	0.00	22.85	2	727	0.28%
2018/11/16	0	0.00	1	20.95	20.50	-1	710	-0.14%
2018/11/12	1	20.20	0	0.00	20.30	1	731	0.14%
2018/09/21	0	0.00	1	29.25	30.30	-1	1,244	-0.08%
2018/09/18	0	0.00	10	25.90	25.90	-10	1,098	-0.91%
2018/09/10	1	25.20	0	0.00	25.20	1	1,482	0.07%
2018/09/07	0	0.00	2	28.10	28.00	-2	1,549	-0.13%
2018/09/05	1	29.05	0	0.00	28.90	1	1,682	0.06%
2018/08/30	0	0.00	1	30.10	29.80	-1	1,840	-0.05%
2018/08/27	1	29.85	0	0.00	29.85	1	2,168	0.05%
2018/08/24	0	0.00	2	29.65	30.00	-2	2,299	-0.09%
2018/08/23	0	0.00	1	29.65	29.70	-1	2,339	-0.04%
2018/08/22	1	30.10	0	0.00	29.70	1	2,359	0.04%
2018/08/16	0	0.00	1	29.45	30.15	-1	2,447	-0.04%
2018/08/14	1	29.80	1	29.95	30.15	0	2,500	0.00%
2018/08/13	2	29.83	1	30.00	30.15	1	2,512	0.04%
2018/08/09	1	31.55	1	31.65	31.45	0	2,493	0.00%
2018/08/07	0	0.00	6	32.75	32.60	-6	2,504	-0.24%
2018/08/06	16	33.24	15	33.67	33.45	1	2,497	0.04%
2018/08/03	13	33.20	13	33.05	33.60	0	2,438	0.00%
2018/08/02	3	31.30	15	31.10	31.50	-12	2,358	-0.51%
2018/08/01	4	31.04	0	0.00	30.40	4	2,347	0.17%
2018/07/25	15	30.33	0	0.00	29.80	15	2,604	0.58%
2018/07/18	2	31.58	0	0.00	31.10	2	3,397	0.06%
2018/07/11	0	0.00	2	31.50	30.95	-2	3,845	-0.05%
2018/07/10	2	30.50	0	0.00	31.30	2	3,899	0.05%
2018/07/06	0	0.00	3	28.65	29.05	-3	4,058	-0.07%
2018/07/02	0	0.00	2	32.70	32.60	-2	4,400	-0.05%
2018/06/26	0	0.00	4	34.65	32.85	-4	4,434	-0.09%
2018/06/25	3	36.00	2	35.55	35.60	1	4,389	0.02%
2018/06/22	2	36.45	0	0.00	35.20	2	4,362	0.05%
2018/06/21	1	34.60	0	0.00	34.90	1	4,287	0.02%
2018/06/19	3	34.60	0	0.00	33.70	3	4,162	0.07%
2018/06/15	6	35.03	7	34.68	34.00	-1	4,149	-0.02%
2018/06/13	11	34.02	1	34.00	33.20	10	4,001	0.25%
2018/06/12	0	0.00	6	32.40	32.70	-6	3,920	-0.15%
2018/06/08	0	0.00	1	31.60	31.60	-1	3,848	-0.03%
2018/06/06	0	0.00	1	33.35	32.05	-1	3,743	-0.03%
2018/06/05	10	35.02	12	35.69	32.90	-2	3,699	-0.05%
2018/06/04	4	34.80	0	0.00	35.25	4	3,510	0.11%
2018/06/01	0	0.00	8	32.42	32.05	-8	3,396	-0.24%
2018/05/31	0	0.00	5	29.21	30.75	-5	3,260	-0.15%
2018/05/30	1	28.65	1	29.10	28.30	0	3,215	0.00%
2018/05/25	5	29.00	2	29.00	28.50	3	3,158	0.09%
2018/05/24	11	30.39	51	29.87	29.50	-40	3,139	-1.27%
2018/05/23	53	29.34	11	29.96	30.00	42	3,077	1.36%
2018/05/22	1	28.10	0	0.00	27.30	1	3,018	0.03%
2018/05/16	1	29.80	1	30.70	29.80	0	2,959	0.00%
2018/05/11	1	30.30	2	30.20	29.60	-1	2,893	-0.03%
2018/05/10	12	31.07	1	31.40	30.95	11	2,864	0.38%
2018/05/09	1	30.00	1	29.80	29.85	0	2,811	0.00%
2018/05/08	2	30.45	0	0.00	30.00	2	2,781	0.07%
2018/05/04	3	30.30	0	0.00	29.45	3	2,702	0.11%
2018/04/30	9	35.59	4	35.40	33.75	5	2,479	0.20%
2018/04/27	0	0.00	2	34.00	34.00	-2	2,379	-0.08%
2018/04/26	0	0.00	20	39.40	36.20	-20	2,269	-0.88%
2018/04/25	90	39.79	70	39.81	40.20	20	2,092	0.96%
2018/04/24	218	40.20	264	39.94	36.55	-46	1,863	-2.47%	大買/大賣/
2018/04/23	246	38.44	225	38.08	39.10	21	1,636	1.28%	大買/大賣/
2018/04/20	205	34.55	200	34.58	35.55	5	1,467	0.34%	大買/大賣/
2018/04/19	45	31.47	25	31.46	32.35	20	1,149	1.74%
2018/04/18	2	28.70	2	29.50	29.45	0	1,088	0.00%
2018/04/16	23	32.13	21	31.19	30.40	2	1,030	0.19%
2018/04/13	30	29.91	27	29.87	30.05	3	957	0.31%
2018/04/12	155	33.32	179	33.37	32.00	-24	904	-2.65%	大買/大賣/
2018/04/11	22	31.74	2	29.70	32.10	20	747	2.68%
2018/04/03	2	26.50	2	26.80	27.70	0	420	0.00%
2018/03/27	0	0.00	5	26.45	25.15	-5	220	-2.27%
2018/03/21	4	22.40	4	23.10	22.55	0	115	0.00%
2018/03/06	0	0.00	1	20.60	20.70	-1	123	-0.81%