神隆 (1789)-元大-基隆券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	28.05	28.15	-1	1,482	-0.07%
2024/05/23	1	28.50	0	0.00	28.35	1	1,478	0.07%
2024/05/22	1	28.70	0	0.00	28.65	1	1,476	0.07%
2024/05/21	1	29.40	17	29.57	29.35	-16	1,453	-1.10%
2024/05/14	5	27.57	0	0.00	27.50	5	1,309	0.38%
2024/05/10	1	27.40	0	0.00	27.55	1	1,306	0.08%
2024/05/08	17	27.78	1	28.05	27.90	16	1,299	1.23%
2024/05/03	0	0.00	10	28.30	28.40	-10	1,267	-0.79%
2024/04/10	1	28.80	9	28.73	28.70	-8	1,040	-0.77%
2024/04/09	10	27.80	0	0.00	27.80	10	985	1.01%
2024/04/08	6	28.38	1	28.35	28.30	5	962	0.52%
2024/04/03	0	0.00	1	28.00	27.75	-1	919	-0.11%
2024/04/02	1	27.50	0	0.00	27.60	1	894	0.11%
2024/04/01	0	0.00	2	27.60	27.45	-2	885	-0.23%
2024/03/29	3	27.93	3	28.42	27.65	0	876	0.00%
2024/03/28	1	27.55	2	28.00	27.65	-1	821	-0.12%
2024/03/14	0	0.00	1	25.80	26.00	-1	580	-0.17%
2024/02/16	0	0.00	2	25.50	25.55	-2	614	-0.33%
2024/01/29	2	25.35	0	0.00	25.35	2	772	0.26%
2024/01/25	1	25.40	0	0.00	25.25	1	780	0.13%
2024/01/15	0	0.00	1	26.45	26.40	-1	777	-0.13%
2024/01/09	1	26.40	0	0.00	26.40	1	803	0.12%
2023/12/14	0.1	26.15	0	0.00	26.25	0.1	795	0.01%
2023/12/13	3.1	26.07	0	0.00	26.00	3.1	796	0.39%
2023/12/12	0	26.10	0	0.00	26.10	0	793	0.00%
2023/12/08	0.1	26.60	0	0.00	26.35	0.1	787	0.01%
2023/12/04	0.1	27.45	0	0.00	27.20	0.1	776	0.01%
2023/11/28	2	26.40	0	0.00	26.40	2	735	0.27%
2023/11/14	0	0.00	2	25.75	25.75	-2	763	-0.26%
2023/11/10	1	26.10	1	25.80	25.85	0	779	0.00%
2023/11/09	0.2	26.10	0	0.00	25.90	0.2	777	0.03%
2023/11/07	2	27.45	0	0.00	27.45	2	764	0.26%
2023/11/01	0	0.00	2	27.10	26.50	-2	824	-0.24%
2023/10/11	5	27.60	0	0.00	27.60	5	2,336	0.21%
2023/09/15	0	0.00	1	27.40	27.40	-1	2,799	-0.04%
2023/09/13	0.2	27.10	0	0.00	27.00	0.2	2,887	0.01%
2023/09/08	1	26.95	0	0.00	27.10	1	3,025	0.03%
2023/08/29	0.1	27.00	0	0.00	27.10	0.1	3,106	0.00%
2023/08/25	0	0.00	2	26.80	26.90	-2	3,100	-0.06%
2023/08/24	1	26.80	0	0.00	26.85	1	3,099	0.03%
2023/08/21	1	26.90	0	0.00	27.20	1	3,100	0.03%
2023/08/15	1	27.90	0	0.00	27.85	1	3,058	0.03%
2023/08/09	1	31.15	0	0.00	30.75	1	2,987	0.03%
2023/08/08	0	0.00	6	31.45	30.90	-6	2,985	-0.20%
2023/08/01	0	0.00	4	32.55	32.70	-4	2,900	-0.14%
2023/07/27	2	31.35	1	31.55	31.60	1	2,847	0.04%
2023/07/25	1	33.10	1	32.75	32.80	0	2,850	0.00%
2023/07/21	8	31.93	16.1	32.18	31.50	-8.1	2,801	-0.29%
2023/07/20	11	30.73	0	0.00	31.30	11	2,686	0.41%
2023/07/19	0	0.00	5	34.54	33.35	-5	2,390	-0.21%
2023/07/18	9.1	34.70	2	34.48	33.70	7.1	2,213	0.32%
2023/07/17	1	32.70	0	0.00	33.25	1	1,891	0.05%
2023/07/14	1	30.35	1	30.10	30.25	0	1,806	0.00%
2023/07/10	1	29.70	0	0.00	29.50	1	1,849	0.05%
2023/07/07	6	28.55	0	0.00	28.20	6	1,800	0.33%
2023/07/06	1	28.80	0	0.00	28.70	1	1,783	0.06%
2023/06/29	1	29.30	0	0.00	29.50	1	1,584	0.06%
2023/06/27	0	0.00	15	28.80	28.75	-15	1,495	-1.00%
2023/06/16	0	0.00	3	29.15	28.60	-3	1,356	-0.22%
2023/06/15	5	28.00	0	0.00	28.05	5	1,274	0.39%
2023/06/12	0	0.00	0	27.05	26.90	0	1,177	0.00%
2023/06/06	12	26.58	0	0.00	26.50	12	1,169	1.03%
2023/05/25	2	26.30	0	0.00	26.30	2	1,210	0.17%
2023/04/28	2	28.75	1	29.00	28.40	1	1,154	0.09%
2023/04/27	0	0.00	4	27.93	28.30	-4	1,079	-0.37%
2023/04/21	0	0.00	1	26.60	26.65	-1	1,003	-0.10%
2023/04/19	1	27.35	0	0.00	27.30	1	1,006	0.10%
2023/04/18	0	0.00	2.1	28.00	27.25	-2.1	990	-0.21%
2023/04/17	0	0.00	7	27.79	27.75	-7	971	-0.72%
2023/04/14	0	0.00	4	27.50	27.00	-4	931	-0.43%
2023/03/21	0	0.00	2	25.80	25.70	-2	1,823	-0.11%
2023/03/20	2	25.60	0	0.00	25.60	2	1,985	0.10%
2023/03/08	0	0.00	3	26.75	26.75	-3	2,007	-0.15%
2023/03/06	0	0.00	3	27.00	26.75	-3	1,988	-0.15%
2023/02/23	0	0.00	1	26.40	26.35	-1	1,969	-0.05%
2023/02/14	2	25.85	0	0.00	26.00	2	1,965	0.10%
2023/02/10	3	26.30	5	26.30	25.85	-2	1,960	-0.10%
2023/02/08	0	0.00	2	26.85	26.75	-2	1,923	-0.10%
2023/02/03	0	0.00	2	26.80	26.55	-2	1,889	-0.11%
2023/02/02	1	26.50	0	0.00	26.80	1	1,872	0.05%
2023/02/01	1	26.50	0	0.00	26.20	1	1,845	0.05%
2023/01/09	2	24.90	0	0.00	25.00	2	1,797	0.11%
2023/01/04	2	25.40	0	0.00	25.00	2	1,797	0.11%
2022/12/30	1	25.60	0	0.00	25.45	1	1,783	0.06%
2022/12/26	11	27.43	20	27.14	27.30	-9	1,663	-0.54%
2022/12/22	0	0.00	1	26.05	26.10	-1	1,485	-0.07%
2022/12/20	3	26.92	0	0.00	25.65	3	1,491	0.20%
2022/12/19	13	26.66	16	26.89	27.10	-3	1,427	-0.21%
2022/12/15	3	25.68	0	0.00	25.80	3	1,294	0.23%
2022/12/13	41	27.57	35	27.23	27.15	6	1,209	0.50%
2022/12/12	0	0.00	7	26.23	26.40	-7	960	-0.73%
2022/11/29	0	0.00	2	24.05	23.95	-2	983	-0.20%
2022/11/21	2	24.60	0	0.00	24.55	2	1,438	0.14%
2022/11/17	1	24.60	1	24.35	24.30	0	1,608	0.00%
2022/11/15	5	24.20	0	0.00	24.20	5	1,744	0.29%
2022/11/03	0	0.00	2	24.10	23.75	-2	1,961	-0.10%
2022/10/28	1	23.75	1	23.65	23.65	0	1,992	0.00%
2022/10/27	1	23.85	1	24.00	24.15	0	2,014	0.00%
2022/10/25	2	23.50	0	0.00	23.50	2	2,074	0.10%
2022/10/07	0	0.00	1	24.85	24.80	-1	2,761	-0.04%
2022/10/06	1	24.70	0	0.00	24.70	1	2,759	0.04%
2022/09/28	2	24.50	0	0.00	23.75	2	2,776	0.07%
2022/09/21	5	25.35	0	0.00	25.15	5	2,816	0.18%
2022/09/15	1	26.60	0	0.00	26.50	1	2,868	0.03%
2022/09/13	0	0.00	1	27.00	27.00	-1	2,922	-0.03%
2022/09/12	1	27.35	1	27.50	27.65	0	2,971	0.00%
2022/09/06	1	27.85	0	0.00	27.70	1	3,007	0.03%
2022/09/02	0	0.00	2	29.10	29.15	-2	2,924	-0.07%
2022/08/31	5	28.99	0	0.00	28.40	5	2,781	0.18%
2022/08/30	0	0.00	1	27.80	28.60	-1	2,608	-0.04%
2022/08/29	2	27.35	0	0.00	27.35	2	2,542	0.08%
2022/08/26	1	27.95	1	28.50	27.90	0	2,521	0.00%
2022/08/25	2	27.88	1	27.75	28.20	1	2,471	0.04%
2022/08/24	3	27.87	4	27.79	27.95	-1	2,392	-0.04%
2022/08/23	4	27.20	2	26.70	27.20	2	2,287	0.09%
2022/08/22	3	27.23	5	27.21	27.05	-2	2,239	-0.09%
2022/08/15	1	26.40	0	0.00	26.50	1	2,002	0.05%
2022/08/10	0	0.00	3	25.70	25.50	-3	1,922	-0.16%
2022/08/05	1	24.70	0	0.00	24.65	1	1,903	0.05%
2022/08/03	1	24.50	0	0.00	24.45	1	1,903	0.05%
2022/08/02	21	25.61	21	25.07	24.90	0	1,889	0.00%
2022/08/01	1	25.40	0	0.00	25.30	1	1,858	0.05%
2022/07/29	1	25.80	0	0.00	25.55	1	1,840	0.05%
2022/07/27	2	26.08	0	0.00	26.15	2	1,768	0.11%
2022/07/26	3	28.00	10	27.56	28.05	-7	1,568	-0.45%
2022/07/25	3	26.85	6	26.77	27.15	-3	1,257	-0.24%
2022/07/07	2	25.00	0	0.00	24.70	2	1,984	0.10%
2022/07/04	1	25.00	1	25.20	25.55	0	1,953	0.00%
2022/07/01	0	0.00	1	25.95	25.10	-1	1,953	-0.05%
2022/06/30	1	25.75	0	0.00	25.75	1	1,953	0.05%
2022/06/29	0	0.00	2	26.20	26.20	-2	1,931	-0.10%
2022/06/28	1	26.00	3	26.22	25.50	-2	1,892	-0.11%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	0	0.00	1	25.45	25.90	-1	1,711	-0.06%
2022/06/20	2	25.23	0	0.00	24.95	2	1,659	0.12%
2022/06/17	1	24.80	1	25.05	24.80	0	1,578	0.00%
2022/06/10	0	0.00	11	23.80	24.00	-11	1,469	-0.75%
2022/06/06	0	0.00	0.3	23.20	23.35	-0.3	1,454	-0.02%
2022/06/01	1	23.00	0	0.00	23.05	1	1,445	0.07%
2022/05/30	6	23.10	0	0.00	23.10	6	1,443	0.42%
2022/05/27	0	0.00	0.1	22.90	22.80	-0.1	1,442	-0.01%
2022/05/23	4	22.75	0	0.00	22.80	4	1,441	0.28%
2022/05/05	1	24.20	0	0.00	24.20	1	1,376	0.07%
2022/04/29	0	0.00	7	24.90	24.50	-7	1,369	-0.51%
2022/04/26	3	25.60	0	0.00	24.85	3	1,310	0.23%
2022/04/25	1	26.00	6	25.65	25.60	-5	1,274	-0.39%
2022/04/22	5	26.91	0	0.00	26.95	5	1,219	0.41%
2022/04/21	26	27.77	20	27.73	27.40	6	1,139	0.53%
2022/04/20	0	0.00	2	27.45	26.65	-2	881	-0.23%
2022/04/19	9	26.77	25	25.86	25.85	-16	745	-2.15%
2022/04/18	0	0.00	14	26.65	27.00	-14	604	-2.31%
2022/04/07	0	0.00	2	24.15	24.05	-2	403	-0.50%
2022/04/06	2	23.95	0	0.00	23.95	2	385	0.52%
2022/03/23	0	0.00	6	23.29	23.45	-6	374	-1.60%
2022/03/16	0	0.00	20	23.00	22.75	-20	400	-5.00%
2022/02/09	0	0.00	5	23.65	23.95	-5	405	-1.23%
2022/01/12	0	0.00	1	24.20	24.10	-1	411	-0.24%
2022/01/10	0	0.00	1	24.20	24.15	-1	408	-0.24%
2021/12/20	10	24.15	0	0.00	24.10	10	409	2.44%
2021/12/10	1	24.55	1	24.70	24.55	0	392	0.00%
2021/11/24	0	0.00	2	24.38	24.35	-2	405	-0.49%
2021/11/04	0	0.00	0	25.25	25.30	0	448	0.00%
2021/11/02	0	0.00	0.6	25.00	24.95	-0.6	457	-0.13%
2021/09/01	0	0.00	1	24.55	24.60	-1	945	-0.11%
2021/08/27	0.3	24.45	0	0.00	24.40	0.3	1,009	0.03%
2021/08/26	0.2	24.40	0	0.00	24.40	0.2	1,028	0.02%
2021/08/24	0.1	24.35	0	0.00	24.35	0.1	1,079	0.01%
2021/08/09	5	25.60	0	0.00	25.50	5	1,746	0.29%
2021/08/04	0	0.00	5	26.05	26.10	-5	2,002	-0.25%
2021/07/21	4	25.90	0	0.00	25.70	4	2,617	0.15%
2021/07/20	0	0.00	9	26.48	26.20	-9	2,726	-0.33%
2021/07/05	5	25.85	1	25.95	26.00	4	2,810	0.14%
2021/07/01	2	26.00	0	0.00	26.10	2	2,826	0.07%
2021/06/30	2	25.85	0	0.00	25.85	2	2,820	0.07%
2021/06/24	1	26.30	0	0.00	26.20	1	2,811	0.04%
2021/06/23	2	26.10	0	0.00	26.35	2	2,821	0.07%
2021/06/21	5	25.90	0	0.00	25.90	5	2,889	0.17%
2021/06/18	4	27.15	0	0.00	26.60	4	2,897	0.14%
2021/06/16	0	0.00	3	27.57	27.55	-3	2,887	-0.10%
2021/06/09	2	26.90	0	0.00	27.00	2	2,827	0.07%
2021/06/07	6	27.58	6	27.40	27.40	0	2,817	0.00%
2021/06/04	4	27.15	0	0.00	27.10	4	2,790	0.14%
2021/06/03	0	0.00	2	27.75	27.50	-2	2,772	-0.07%
2021/05/31	5	27.70	5	29.60	27.60	0	2,719	0.00%
2021/05/28	0	0.00	2	28.03	28.50	-2	2,621	-0.08%
2021/05/27	3	27.73	11	27.87	27.80	-8	2,486	-0.32%
2021/05/26	0	0.00	2	25.88	25.90	-2	2,364	-0.08%
2021/05/25	7	25.76	1	25.75	25.65	6	2,360	0.25%
2021/05/24	2	25.95	0	0.00	25.85	2	2,350	0.09%
2021/05/21	2	26.05	0	0.00	26.05	2	2,349	0.09%
2021/05/20	5	26.68	4	27.03	26.10	1	2,363	0.04%
2021/05/19	2	26.05	2	26.13	26.45	0	2,335	0.00%
2021/05/18	5	26.13	6	26.05	26.20	-1	2,326	-0.04%
2021/05/17	3	27.27	0	0.00	26.60	3	2,285	0.13%
2021/05/13	2	26.20	2	27.75	26.40	0	2,139	0.00%
2021/05/12	4	26.51	1	26.25	26.20	3	2,037	0.15%
2021/05/07	3	27.07	0	0.00	27.10	3	1,872	0.16%
2021/05/05	2.1	27.99	0	0.00	27.60	2.1	1,830	0.12%
2021/05/04	5	28.17	14	28.55	28.00	-9	1,809	-0.50%
2021/05/03	2	29.55	2	28.83	29.55	0	1,719	0.00%
2021/04/28	0	0.00	1	29.50	28.65	-1	1,612	-0.06%
2021/04/27	13	29.94	8	29.83	29.30	5	1,592	0.31%
2021/04/26	0	0.00	3	28.32	29.20	-3	1,399	-0.21%
2021/04/21	0	0.00	1	27.30	27.30	-1	1,282	-0.08%
2021/04/19	0	0.00	1	27.60	27.90	-1	1,265	-0.08%
2021/04/16	0	0.00	1	27.10	27.10	-1	1,255	-0.08%
2021/04/15	0	0.00	1	27.00	27.00	-1	1,251	-0.08%
2021/04/14	2	26.45	0	0.00	26.40	2	1,254	0.16%
2021/04/13	0	0.00	3	26.97	26.80	-3	1,255	-0.24%
2021/04/09	1	27.25	4	26.98	27.00	-3	1,198	-0.25%
2021/04/08	3	26.20	0	0.00	26.45	3	1,150	0.26%
2021/04/06	0	0.00	2	25.90	25.85	-2	1,137	-0.18%
2021/03/29	0	0.00	5	26.00	25.95	-5	1,154	-0.43%
2021/03/25	2	25.90	0	0.00	25.80	2	1,209	0.17%
2021/03/24	2	26.45	1	26.55	26.40	1	1,185	0.08%
2021/03/23	0	0.00	1	25.30	25.95	-1	1,123	-0.09%
2021/03/09	4	25.50	0	0.00	25.35	4	1,153	0.35%
2021/03/08	7	25.60	1	25.50	25.45	6	1,159	0.52%
2021/03/04	1	25.20	0	0.00	25.15	1	1,196	0.08%
2021/02/26	0	0.00	10	25.52	25.85	-10	1,208	-0.83%
2021/01/20	1	25.10	0	0.00	24.85	1	1,122	0.09%
2021/01/19	1	25.75	1	25.70	25.70	0	1,096	0.00%
2021/01/18	9	25.42	0	0.00	25.85	9	1,092	0.82%
2021/01/08	0	0.00	1	27.75	27.75	-1	1,042	-0.10%
2021/01/05	1	28.70	0	0.00	28.70	1	1,021	0.10%
2020/12/28	1	28.85	0	0.00	28.85	1	1,017	0.10%
2020/12/07	0	0.00	1	28.60	28.65	-1	1,183	-0.08%
2020/12/01	2	29.10	0	0.00	29.00	2	1,627	0.12%
2020/11/30	0	0.00	1	29.10	29.60	-1	1,626	-0.06%
2020/11/25	2	29.00	0	0.00	28.65	2	1,635	0.12%
2020/11/24	1	28.80	0	0.00	28.70	1	1,673	0.06%
2020/11/11	1	28.65	0	0.00	28.85	1	1,822	0.05%
2020/11/10	2	29.10	0	0.00	28.95	2	1,855	0.11%
2020/11/02	1	28.20	0	0.00	28.40	1	2,113	0.05%
2020/10/27	0	0.00	4	29.80	29.80	-4	2,193	-0.18%
2020/10/26	1	29.90	0	0.00	29.80	1	2,220	0.05%
2020/10/15	2	29.80	0	0.00	29.90	2	2,505	0.08%
2020/10/08	2	30.30	0	0.00	30.45	2	2,777	0.07%
2020/09/30	0	0.00	10	29.60	29.65	-10	3,339	-0.30%
2020/09/24	5	30.34	0	0.00	30.15	5	3,803	0.13%
2020/09/23	1	31.45	0	0.00	31.55	1	3,920	0.03%
2020/09/21	3	32.92	0	0.00	32.60	3	4,274	0.07%
2020/09/18	0	0.00	1	32.60	32.90	-1	4,468	-0.02%
2020/09/17	1	32.70	0	0.00	32.30	1	4,608	0.02%
2020/09/14	1	31.45	0	0.00	31.50	1	5,813	0.02%
2020/09/11	1	31.50	1	31.25	31.60	0	6,326	0.00%
2020/09/10	3	32.20	0	0.00	32.10	3	6,641	0.05%
2020/09/09	0	0.00	0.2	33.80	33.80	-0.2	6,877	0.00%
2020/09/08	8	35.24	21	35.44	34.80	-13	7,577	-0.17%
2020/09/07	0	0.00	3	33.33	33.10	-3	7,442	-0.04%
2020/09/04	2	31.85	0.5	32.50	32.50	1.5	7,604	0.02%
2020/09/03	0.3	31.80	1	31.75	31.80	-0.7	7,644	-0.01%
2020/09/01	12	32.59	0	0.00	32.40	12	7,789	0.15%
2020/08/31	11	32.66	1	32.90	32.90	10	7,805	0.13%
2020/08/28	0	0.00	4	33.05	32.55	-4	7,798	-0.05%
2020/08/27	3	32.47	1	32.15	32.10	2	7,790	0.03%
2020/08/26	1	32.80	4	32.75	32.75	-3	7,830	-0.04%
2020/08/25	1	31.80	1	31.90	31.85	0	7,867	0.00%
2020/08/24	1	31.40	0	0.00	31.90	1	7,924	0.01%
2020/08/21	4	31.59	0	0.00	31.85	4	7,962	0.05%
2020/08/20	4	32.44	1	31.10	31.20	3	8,067	0.04%
2020/08/19	1	33.30	1	34.00	33.30	0	8,360	0.00%
2020/08/18	1	33.20	0	0.00	33.05	1	8,460	0.01%
2020/08/17	0	0.00	3	33.10	33.25	-3	8,566	-0.04%
2020/08/14	6	32.92	4	33.15	32.50	2	8,581	0.02%
2020/08/13	0	0.00	10	31.90	31.80	-10	8,589	-0.12%
2020/08/12	2	32.28	0	0.00	32.20	2	8,677	0.02%
2020/08/11	1	33.10	0	0.00	32.10	1	8,784	0.01%
2020/08/07	1	34.40	5	34.38	34.10	-4	8,895	-0.04%
2020/08/04	1	33.05	12	32.59	32.45	-11	9,107	-0.12%
2020/08/03	4	32.83	1	32.65	32.90	3	9,222	0.03%
2020/07/31	1	31.85	0	0.00	31.60	1	9,293	0.01%
2020/07/30	0	0.00	1	31.55	31.50	-1	9,594	-0.01%
2020/07/29	2	31.40	2	31.70	31.10	0	9,959	0.00%
2020/07/28	2	30.65	2	30.83	30.80	0	10,131	0.00%
2020/07/23	0	0.00	19	32.85	32.80	-19	10,104	-0.19%
2020/07/22	3	33.58	0	0.00	33.50	3	10,163	0.03%
2020/07/21	1	33.70	7	33.33	33.45	-6	10,183	-0.06%
2020/07/20	3	33.28	2	32.90	32.85	1	10,174	0.01%
2020/07/17	11	33.42	7	33.44	32.75	4	10,138	0.04%
2020/07/16	2	34.18	0	0.00	34.00	2	10,118	0.02%
2020/07/15	6	33.78	11	34.00	33.85	-5	10,114	-0.05%
2020/07/14	26	34.60	4	35.18	34.05	22	10,081	0.22%
2020/07/13	17	34.97	2	34.83	34.95	15	10,092	0.15%
2020/07/10	7	35.90	1	36.00	35.25	6	10,081	0.06%
2020/07/09	6	37.27	9	37.56	37.55	-3	10,076	-0.03%
2020/07/08	4	37.28	5	36.77	36.60	-1	9,893	-0.01%
2020/07/07	0	0.00	2	35.80	35.70	-2	9,794	-0.02%
2020/07/06	1	37.30	5	36.78	36.65	-4	9,789	-0.04%
2020/07/03	2	37.60	0	0.00	37.20	2	9,721	0.02%
2020/07/02	6	38.23	8	38.71	37.90	-2	9,714	-0.02%
2020/07/01	7	37.76	5	37.81	38.05	2	9,745	0.02%
2020/06/30	9	38.40	1	38.60	37.70	8	9,717	0.08%
2020/06/29	0	0.00	3	37.98	38.30	-3	9,495	-0.03%
2020/06/24	4.5	36.11	0	0.00	36.20	4.5	9,325	0.05%
2020/06/23	2	37.13	12	37.68	36.95	-10	9,260	-0.11%
2020/06/22	10	39.07	4	39.04	38.00	6	9,153	0.07%
2020/06/19	24.5	39.07	34	38.83	39.15	-9.5	8,905	-0.11%
2020/06/18	29	38.67	9	39.00	39.20	20	8,124	0.25%
2020/06/17	3	35.70	3	35.63	35.65	0	7,612	0.00%
2020/06/16	14	34.76	18	35.12	34.45	-4	7,328	-0.05%
2020/06/15	20	34.91	25	34.89	34.85	-5	7,084	-0.07%
2020/06/12	1	31.90	2	32.58	32.90	-1	6,422	-0.02%
2020/06/11	18	32.11	2	32.90	31.45	16	6,356	0.25%
2020/06/10	1	32.15	0	0.00	32.00	1	6,312	0.02%
2020/06/08	0	0.00	18	31.96	31.30	-18	6,571	-0.27%
2020/06/04	1	30.10	0	0.00	30.00	1	6,969	0.01%
2020/06/03	4	29.80	2	30.13	29.90	2	7,544	0.03%
2020/06/02	18	29.04	1	29.75	29.15	17	7,900	0.22%
2020/05/27	1	31.55	1	31.30	30.90	0	7,937	0.00%
2020/05/26	10	33.80	14	33.30	32.25	-4	7,837	-0.05%
2020/05/25	3	32.40	1	32.15	32.90	2	7,510	0.03%
2020/05/22	8	31.98	0	0.00	31.30	8	7,400	0.11%
2020/05/21	21	31.86	11	31.75	31.70	10	7,374	0.14%
2020/05/20	7	31.83	0	0.00	31.75	7	7,401	0.09%
2020/05/19	1	32.00	0	0.00	32.05	1	7,376	0.01%
2020/05/18	0	0.00	1.3	31.24	32.30	-1.3	7,298	-0.02%
2020/05/15	0	0.00	5	31.00	30.90	-5	7,187	-0.07%
2020/05/14	4	32.59	2	32.58	31.50	2	7,172	0.03%
2020/05/13	6	32.05	6	32.20	32.90	0	7,064	0.00%
2020/05/11	30	30.70	81	30.71	30.95	-51	6,800	-0.75%
2020/05/08	4	31.46	1	30.50	30.70	3	6,724	0.04%
2020/05/07	1	32.60	2	31.50	32.40	-1	6,634	-0.02%
2020/05/06	7	34.08	8	33.74	31.70	-1	6,572	-0.02%
2020/05/05	27	32.98	17	32.45	32.10	10	6,416	0.16%
2020/05/04	40	31.31	3.1	31.49	31.80	36.9	6,053	0.61%
2020/04/28	1	29.50	0	0.00	28.85	1	5,807	0.02%
2020/04/27	0	0.00	1	29.75	29.70	-1	5,818	-0.02%
2020/04/22	1	28.20	2	28.25	28.15	-1	5,670	-0.02%
2020/04/20	5	29.45	2	29.45	29.40	3	5,572	0.05%
2020/04/14	0	0.00	1	30.50	29.40	-1	5,418	-0.02%
2020/04/07	0	0.00	11	28.50	28.00	-11	4,969	-0.22%
2020/04/06	10	28.11	8	29.04	29.40	2	4,874	0.04%
2020/04/01	5	27.50	5	27.10	27.00	0	4,696	0.00%
2020/03/30	0	0.00	3	25.90	26.00	-3	4,572	-0.07%
2020/03/26	10	25.65	10	26.00	25.80	0	4,438	0.00%
2020/03/17	4	26.05	1	26.25	25.85	3	4,076	0.07%
2020/03/16	1	28.50	8	28.73	27.00	-7	3,999	-0.18%
2020/03/13	8	27.13	0	0.00	27.20	8	3,843	0.21%
2020/03/12	10	30.63	5	30.90	30.10	5	3,695	0.14%
2020/03/11	1	33.95	1	33.95	32.30	0	3,440	0.00%
2020/03/10	7	34.36	0	0.00	33.75	7	3,204	0.22%
2020/03/09	13	37.12	45	37.15	37.50	-32	2,953	-1.08%
2020/03/06	0	0.00	5	34.10	34.10	-5	2,379	-0.21%
2020/03/05	0	0.00	51	30.01	31.00	-51	2,018	-2.53%
2020/03/04	0	0.00	1	30.00	29.55	-1	1,963	-0.05%
2020/03/02	0	0.00	11	28.73	29.40	-11	2,072	-0.53%
2020/02/26	1	28.90	1	28.60	28.60	0	2,169	0.00%
2020/02/25	1	28.60	11	28.94	28.85	-10	2,286	-0.44%
2020/02/24	4	29.54	8	29.36	29.20	-4	2,573	-0.16%
2020/02/21	11	29.20	0	0.00	29.10	11	2,844	0.39%
2020/02/17	1	28.50	1	28.35	28.15	0	2,749	0.00%
2020/02/14	1	28.20	1	28.15	27.90	0	2,706	0.00%
2020/02/13	1	28.00	2	28.00	27.85	-1	2,657	-0.04%
2020/02/11	1	27.65	0	0.00	27.75	1	2,625	0.04%
2020/02/10	2	27.70	5	28.30	27.55	-3	2,610	-0.11%
2020/02/07	0	0.00	3	28.50	28.25	-3	2,558	-0.12%
2020/02/06	2	28.58	10	28.83	27.85	-8	2,496	-0.32%
2020/02/05	0	0.00	7	28.25	28.25	-7	2,350	-0.30%
2020/02/04	1	25.60	22	26.10	25.70	-21	2,315	-0.91%
2020/02/03	4	25.08	0	0.00	24.90	4	2,304	0.17%
2020/01/31	27	26.66	14	26.79	26.05	13	2,298	0.57%
2020/01/30	5	27.88	17	28.31	27.05	-12	2,272	-0.53%
2020/01/15	17	26.75	0	0.00	26.60	17	2,138	0.79%
2020/01/14	2	26.80	0	0.00	26.60	2	2,135	0.09%
2020/01/13	18	27.30	31	27.22	26.85	-13	2,129	-0.61%
2020/01/10	13	26.78	1	26.80	26.80	12	2,089	0.57%
2020/01/07	0	0.00	5	25.85	25.70	-5	2,013	-0.25%
2020/01/06	5	26.40	0	0.00	26.00	5	2,012	0.25%
2019/12/31	0	0.00	0.2	26.50	26.60	-0.2	1,983	-0.01%
2019/12/17	2	26.40	0	0.00	26.70	2	1,915	0.10%
2019/12/16	2	26.45	0	0.00	26.45	2	1,903	0.11%
2019/12/13	3	26.05	0	0.00	25.95	3	1,899	0.16%
2019/12/05	10	28.05	0	0.00	27.75	10	1,786	0.56%
2019/12/04	5	27.80	0	0.00	27.80	5	1,749	0.29%
2019/12/02	2	27.80	0	0.00	27.80	2	1,705	0.12%
2019/11/29	5	28.57	3	28.57	28.70	2	1,668	0.12%
2019/11/28	52	29.34	9	29.43	28.95	43	1,613	2.66%
2019/11/27	2	27.90	0	0.00	27.65	2	1,440	0.14%
2019/11/25	0	0.00	1	28.90	28.65	-1	1,293	-0.08%
2019/11/22	35	29.13	29	29.01	28.85	6	1,203	0.50%
2019/11/21	10	28.78	22	29.33	29.10	-12	1,070	-1.12%
2019/11/20	7	26.51	20	26.91	28.00	-13	749	-1.74%
2019/11/19	2	25.40	0	0.00	25.50	2	376	0.53%
2019/11/13	0	0.00	35	23.30	23.25	-35	319	-10.95%
2019/11/07	0	0.00	1	24.10	24.10	-1	317	-0.32%
2019/11/04	5	24.20	2	23.85	24.05	3	317	0.94%
2019/11/01	5	23.95	0	0.00	23.90	5	303	1.65%
2019/10/30	0	0.00	3	24.13	24.05	-3	302	-0.99%
2019/10/28	0	0.00	2	23.55	23.60	-2	298	-0.67%
2019/10/24	1	23.55	0	0.00	23.70	1	303	0.33%
2019/10/23	3	23.60	0	0.00	23.65	3	308	0.97%
2019/08/21	1	23.75	0	0.00	23.75	1	384	0.26%
2019/08/08	1	23.65	0	0.00	23.65	1	393	0.25%
2019/08/06	1	23.50	0	0.00	23.60	1	392	0.25%
2019/08/05	5	23.65	0	0.00	23.65	5	394	1.27%
2019/07/29	3	25.00	0	0.00	24.85	3	390	0.77%
2019/07/23	1	25.75	0	0.00	25.70	1	378	0.26%
2019/07/22	1	26.20	0	0.00	25.90	1	376	0.27%
2019/04/19	4	26.21	0	0.00	26.25	4	436	0.92%
2019/03/26	0.5	26.30	0	0.00	26.30	0.5	525	0.10%
2019/03/20	6	26.30	0	0.00	26.40	6	520	1.15%
2019/02/25	2	27.20	2	27.25	27.40	0	575	0.00%
2019/02/21	0	0.00	2	27.70	27.40	-2	668	-0.30%
2019/02/19	2	27.80	0	0.00	27.75	2	672	0.30%
2019/02/15	0	0.00	1	27.60	27.30	-1	661	-0.15%
2019/01/30	0	0.00	16	26.71	26.75	-16	655	-2.44%
2019/01/29	3	26.63	0	0.00	26.60	3	657	0.46%
2019/01/24	2	27.10	0	0.00	27.15	2	663	0.30%
2019/01/22	8	26.40	0	0.00	26.60	8	646	1.24%
2019/01/21	8	26.20	0	0.00	26.15	8	647	1.24%
2019/01/17	0	0.00	1	26.60	26.40	-1	682	-0.15%
2019/01/14	1	27.60	0	0.00	27.10	1	681	0.15%
2019/01/07	0	0.00	10	27.35	27.10	-10	628	-1.59%
2019/01/04	0	0.00	5	25.80	26.45	-5	605	-0.83%
2018/12/26	5	23.50	0	0.00	23.45	5	609	0.82%
2018/11/20	0	0.00	7	27.05	27.00	-7	590	-1.19%
2018/11/09	0	0.00	3	23.70	24.10	-3	510	-0.59%
2018/11/01	3	23.00	0	0.00	23.05	3	512	0.58%
2018/10/31	1	22.75	0	0.00	22.80	1	509	0.20%
2018/10/26	10	22.58	0	0.00	22.55	10	524	1.91%
2018/10/18	1	25.20	0	0.00	25.10	1	491	0.20%
2018/10/15	4	25.13	3	24.95	24.85	1	492	0.20%
2018/10/12	8	24.35	5	24.60	25.20	3	483	0.62%
2018/10/05	5	29.50	5	29.40	29.40	0	455	0.00%
2018/09/20	2	31.40	0	0.00	30.80	2	463	0.43%
2018/09/05	0	0.00	30	30.60	30.55	-30	484	-6.19%
2018/09/03	5	30.95	0	0.00	30.95	5	494	1.01%
2018/08/20	6	31.00	0	0.00	30.90	6	611	0.98%
2018/08/10	0	0.00	1	32.00	32.00	-1	667	-0.15%
2018/08/02	5	31.80	0	0.00	31.80	5	654	0.76%
2018/07/25	0	0.00	5	31.85	31.70	-5	659	-0.76%
2018/07/24	0	0.00	0.2	31.90	31.85	-0.2	650	-0.03%
2018/07/12	1	32.40	0	0.00	32.40	1	664	0.15%
2018/06/20	0	0.00	0.2	32.70	32.70	-0.2	820	-0.03%
2018/06/15	0.5	32.50	0	0.00	32.40	0.5	825	0.06%
2018/05/21	0	0.00	0	32.00	32.05	0	689	0.00%
2018/04/26	5	32.80	0	0.00	32.15	5	826	0.61%
2018/04/20	0	0.00	0	32.80	32.70	0	875	0.00%
2018/04/10	2	34.75	0.3	34.10	34.10	1.7	998	0.17%
2018/04/02	0	0.00	15	34.40	33.90	-15	982	-1.53%
2018/03/31	5	34.50	0	0.00	34.35	5	975	0.51%
2018/03/29	15	33.80	0	0.00	33.90	15	944	1.59%
2018/03/27	2	32.85	0	0.00	33.00	2	910	0.22%
2018/03/21	0	0.00	6	33.13	32.90	-6	905	-0.66%
2018/03/19	2	33.08	0	0.00	32.95	2	906	0.22%
2018/03/16	7	33.03	0	0.00	33.15	7	920	0.76%
2018/02/07	2	31.95	0	0.00	31.35	2	1,079	0.19%
2018/02/06	0	0.00	1	32.10	31.00	-1	1,094	-0.09%
2018/02/05	2	33.70	0	0.00	34.20	2	1,133	0.18%
2018/01/31	3	34.55	0	0.00	35.05	3	1,344	0.22%
2018/01/30	0	0.00	0.4	34.90	34.85	-0.4	1,345	-0.03%
2018/01/26	0	0.00	5	35.40	35.20	-5	1,348	-0.37%
2018/01/25	4	35.00	0	0.00	35.15	4	1,347	0.30%
2018/01/24	4	35.00	0	0.00	34.95	4	1,341	0.30%
2018/01/17	1	35.60	8	35.77	35.60	-7	1,338	-0.53%
2018/01/16	0	0.00	1	36.45	36.05	-1	1,330	-0.08%
2018/01/15	1	36.70	0	0.00	36.70	1	1,297	0.08%
2018/01/11	0	0.00	9	35.68	35.70	-9	1,238	-0.73%
2018/01/09	0	0.00	15	35.70	35.70	-15	1,229	-1.22%