易威 (1799)-元大-基隆券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	68.90	67.40	-1	666	-0.15%
2024/11/15	2	67.35	0	0.00	66.00	2	678	0.29%
2024/11/13	0	64.30	0	0.00	64.00	0	652	0.00%
2024/11/12	0.3	67.62	0	0.00	70.00	0.3	632	0.05%
2024/11/11	0	70.93	0	0.00	70.10	0	606	0.01%
2024/11/08	0	78.83	0	0.00	77.80	0	603	0.00%
2024/11/05	0	85.20	0	0.00	84.90	0	636	0.00%
2024/11/04	0	89.00	0	0.00	91.80	0	637	0.00%
2024/10/28	0	96.40	0	0.00	95.50	0	688	0.00%
2024/10/21	0	105.50	0	0.00	105.50	0	736	0.00%
2024/10/18	0.3	111.98	0	0.00	110.00	0.3	768	0.04%
2024/10/11	0	0.00	1	115.00	114.50	-1	824	-0.12%
2024/10/08	0.2	125.50	0	0.00	126.00	0.2	839	0.02%
2024/10/07	0	0.00	1	116.52	116.50	-1	830	-0.13%
2024/10/01	0	97.49	0	0.00	97.20	0	787	0.00%
2024/09/30	1	108.00	0	0.00	108.00	1	777	0.13%
2024/09/27	0	120.42	0	0.00	120.00	0	796	0.00%
2024/09/26	0	133.00	0	0.00	133.00	0	785	0.00%
2024/09/25	0	150.00	0	0.00	147.50	0	784	0.00%
2024/08/27	0	0.00	0.3	220.00	220.00	-0.3	785	-0.04%
2024/08/09	0	0.00	0.3	190.00	203.50	-0.3	824	-0.04%
2024/07/26	0.1	152.50	0	0.00	148.00	0.1	700	0.01%
2024/07/19	0.3	187.50	0	0.00	182.00	0.3	650	0.05%
2024/07/17	0	0.00	0.3	190.92	191.00	-0.3	589	-0.05%
2024/07/15	0.3	159.86	0	0.00	164.50	0.3	554	0.05%
2024/07/11	0.2	151.00	0	0.00	149.00	0.2	531	0.04%
2024/03/19	0.1	59.80	0	0.00	59.70	0.1	226	0.02%
2024/03/18	0.1	58.70	0	0.00	59.60	0.1	226	0.06%
2024/03/14	0	0.00	2	55.70	57.70	-2	229	-0.87%
2024/03/07	0.1	67.10	0	0.00	64.50	0.1	209	0.03%
2024/02/27	1	53.10	0	0.00	54.50	1	180	0.55%
2024/02/26	1	52.00	0	0.00	52.10	1	181	0.55%
2023/10/18	0	0.00	0.7	27.96	28.05	-0.7	71	-0.98%
2023/10/13	0	0.00	10	23.95	24.10	-10	30	-32.97%
2023/06/15	4	22.00	0	0.00	22.15	4	111	3.60%
2023/06/06	6	23.65	0	0.00	24.10	6	139	4.30%
2023/04/11	0	0.00	3	19.50	19.40	-3	95	-3.13%
2023/03/27	3	21.70	0	0.00	21.70	3	75	3.96%
2022/09/22	0	0.00	1	11.70	11.50	-1	116	-0.86%
2022/09/21	1	11.55	0	0.00	11.70	1	116	0.86%
2022/08/19	0	0.00	3	10.13	10.10	-3	121	-2.47%
2022/07/27	1	14.15	5	13.85	14.15	-4	109	-3.67%
2022/07/25	5	13.75	0	0.00	13.75	5	83	5.95%
2022/07/20	0	0.00	5	12.45	12.60	-5	81	-6.12%
2022/04/19	2	15.50	0	0.00	15.35	2	105	1.89%
2022/04/12	0	0.00	2	14.20	14.20	-2	49	-4.03%
2021/12/08	0	0.00	1	16.30	16.30	-1	106	-0.94%
2021/11/29	1	16.80	0	0.00	17.00	1	101	0.99%
2021/11/11	5	16.10	0	0.00	16.00	5	82	6.09%
2021/07/14	0	0.00	3	15.80	15.60	-3	400	-0.75%
2021/06/16	0	0.00	1	16.60	16.45	-1	477	-0.21%
2021/05/27	0	0.00	4	17.40	17.40	-4	505	-0.79%
2021/05/17	0	0.00	10	19.65	19.60	-10	506	-1.98%
2021/05/13	1	18.55	0	0.00	19.55	1	434	0.23%
2021/04/12	0	0.00	2	18.43	18.80	-2	294	-0.68%
2021/03/24	0	0.00	1	16.90	16.80	-1	274	-0.36%
2021/03/18	0	0.00	1	16.55	16.55	-1	267	-0.37%
2021/03/17	1	16.35	0	0.00	16.40	1	269	0.37%
2021/03/15	0	0.00	2	16.60	16.65	-2	269	-0.74%
2021/03/10	3	16.85	0	0.00	16.80	3	271	1.11%
2021/03/09	1	17.00	0	0.00	16.90	1	271	0.37%
2021/03/02	1	18.00	0	0.00	17.40	1	256	0.39%
2021/02/26	0	0.00	1	18.15	18.15	-1	230	-0.43%
2021/02/24	2	16.85	0	0.00	16.85	2	197	1.01%
2021/02/23	1	17.65	4	18.53	17.45	-3	193	-1.55%
2021/02/22	0	0.00	1	17.60	17.60	-1	176	-0.57%
2021/02/17	0	0.00	3	15.00	15.00	-3	170	-1.76%
2021/02/05	0	0.00	2	15.25	15.40	-2	171	-1.16%
2021/01/20	1	15.55	0	0.00	15.80	1	210	0.47%
2021/01/13	0	0.00	2	16.73	16.55	-2	303	-0.66%
2021/01/12	3	16.52	0	0.00	16.70	3	327	0.92%
2020/12/30	2	17.25	0	0.00	17.20	2	351	0.57%
2020/12/29	1	17.15	0	0.00	17.05	1	352	0.28%
2020/12/28	1	17.50	0	0.00	17.20	1	353	0.28%
2020/12/23	1	18.15	1	17.75	17.75	0	353	0.00%
2020/12/22	0	0.00	1	18.30	18.65	-1	352	-0.28%
2020/12/21	4	17.06	0	0.00	17.05	4	348	1.15%
2020/12/18	1	17.10	0	0.00	17.25	1	348	0.29%
2020/12/02	2	18.55	0	0.00	18.60	2	369	0.54%
2020/11/12	0	0.00	3	20.30	19.30	-3	416	-0.72%
2020/10/29	0	0.00	1	18.00	19.45	-1	497	-0.20%
2020/10/28	0	0.00	1	19.75	19.00	-1	509	-0.20%
2020/10/27	0	0.00	2	20.25	20.05	-2	513	-0.39%
2020/10/26	2	20.70	0	0.00	20.40	2	528	0.38%
2020/10/23	2	19.75	0	0.00	19.70	2	548	0.36%
2020/10/22	2	21.83	0	0.00	21.20	2	561	0.36%
2020/10/20	3	19.00	0	0.00	19.80	3	546	0.55%
2020/10/16	0	0.00	1	16.40	16.40	-1	602	-0.17%
2020/10/12	1	15.50	0	0.00	15.50	1	757	0.13%
2020/10/08	0	0.00	3	16.50	16.40	-3	830	-0.36%
2020/09/22	2	18.25	0	0.00	18.20	2	1,342	0.15%
2020/09/10	0	0.00	2	19.30	19.25	-2	1,469	-0.14%
2020/09/08	3	19.80	1	19.35	19.95	2	1,649	0.12%
2020/09/07	1	19.35	1	19.50	19.20	0	1,708	0.00%
2020/08/20	1	19.70	0	0.00	19.70	1	2,121	0.05%
2020/08/17	0	0.00	1	22.10	22.05	-1	2,308	-0.04%
2020/08/13	0	0.00	1	23.55	23.50	-1	2,317	-0.04%
2020/08/10	1	23.85	0	0.00	23.70	1	2,312	0.04%
2020/08/03	0	0.00	1	26.00	26.40	-1	2,273	-0.04%
2020/07/31	1	24.60	0	0.00	24.65	1	2,263	0.04%
2020/07/30	0	0.00	3	25.55	25.25	-3	2,272	-0.13%
2020/07/29	3	25.70	0	0.00	25.55	3	2,273	0.13%
2020/07/27	0	0.00	3	25.33	24.90	-3	2,248	-0.13%
2020/07/22	0	0.00	3	29.68	30.00	-3	2,204	-0.14%
2020/07/20	0	0.00	1	24.15	25.00	-1	2,109	-0.05%
2020/07/17	1	28.00	2	26.68	26.15	-1	2,068	-0.05%
2020/07/15	0	0.00	7	28.69	30.80	-7	1,983	-0.35%
2020/07/14	4	31.80	5	31.88	29.60	-1	1,907	-0.05%
2020/07/13	4	30.80	5	30.97	31.55	-1	1,793	-0.06%
2020/07/10	9	28.29	3	27.90	28.70	6	1,666	0.36%
2020/07/08	0	0.00	1	22.80	23.75	-1	1,516	-0.07%
2020/07/06	1	23.10	2	23.40	23.15	-1	1,476	-0.07%
2020/06/30	1	22.75	0	0.00	23.45	1	1,416	0.07%
2020/06/22	0	0.00	1	22.60	22.70	-1	1,400	-0.07%
2020/06/19	0	0.00	1	22.10	22.20	-1	1,393	-0.07%
2020/06/17	5	25.16	3	25.53	25.35	2	1,350	0.15%
2020/06/16	3	25.60	0	0.00	25.90	3	1,294	0.23%
2020/06/15	2	24.20	0	0.00	24.20	2	1,207	0.17%
2020/06/12	1	21.45	3	21.20	22.00	-2	1,124	-0.18%
2020/06/11	6	20.74	2	20.55	21.00	4	1,077	0.37%
2020/06/10	2	18.40	0	0.00	19.10	2	985	0.20%
2020/06/09	0	0.00	3	17.00	17.40	-3	958	-0.31%
2020/06/05	0	0.00	1	17.25	17.30	-1	945	-0.11%
2020/06/03	0	0.00	1	17.50	17.60	-1	963	-0.10%
2020/06/02	0	0.00	1	16.85	16.60	-1	966	-0.10%
2020/06/01	1	18.70	0	0.00	17.70	1	968	0.10%
2020/05/29	0	0.00	1	18.60	18.50	-1	973	-0.10%
2020/05/28	7	19.04	4	17.74	18.50	3	978	0.31%
2020/05/27	5	21.17	0	0.00	19.45	5	947	0.53%
2020/05/25	2	19.60	0	0.00	19.65	2	935	0.21%
2020/05/22	4	17.90	2	17.85	17.90	2	930	0.22%
2020/05/19	0	0.00	1	13.00	13.50	-1	812	-0.12%
2020/05/15	1	11.85	0	0.00	11.80	1	789	0.13%
2020/05/08	1	12.00	3	11.90	11.80	-2	778	-0.26%
2020/05/07	0	0.00	5	12.55	12.55	-5	767	-0.65%
2020/05/06	4	13.33	0	0.00	12.65	4	761	0.53%
2020/05/04	4	12.10	1	12.40	12.40	3	724	0.41%
2020/04/30	1	11.00	0	0.00	11.30	1	711	0.14%
2020/04/27	0	0.00	1	10.55	10.55	-1	702	-0.14%
2020/03/30	0	0.00	1	8.56	8.57	-1	678	-0.15%
2020/03/17	1	9.00	0	0.00	9.00	1	632	0.16%
2020/03/03	1	14.50	0	0.00	15.45	1	434	0.23%
2020/02/26	2	14.00	0	0.00	14.05	2	321	0.62%
2020/01/08	0	0.00	2	10.30	10.40	-2	102	-1.96%
2020/01/02	2	10.85	0	0.00	10.85	2	79	2.52%
2019/10/15	0	0.00	3	10.15	10.10	-3	137	-2.18%
2019/09/11	3	11.30	0	0.00	11.80	3	170	1.76%
2019/07/01	0	0.00	1	9.81	9.89	-1	66	-1.50%
2019/06/25	1	9.78	0	0.00	9.89	1	68	1.45%
2019/02/27	0.3	11.90	0	0.00	12.00	0.3	126	0.24%
2019/01/11	0	0.00	9	12.90	12.90	-9	75	-12.00%
2019/01/09	9	11.80	0	0.00	11.60	9	67	13.41%
2018/09/25	0	0.00	10	16.71	16.80	-10	117	-8.50%
2018/09/21	0	0.00	1	16.70	16.60	-1	117	-0.85%
2018/09/19	1	16.85	0	0.00	16.85	1	118	0.84%
2018/09/11	10	18.05	0	0.00	17.10	10	119	8.37%
2018/05/28	0	0.00	9	17.85	17.85	-9	390	-2.31%
2018/05/04	0	0.00	11	19.05	18.95	-11	386	-2.85%
2018/05/03	2	19.45	0	0.00	19.35	2	382	0.52%
2018/05/02	5	19.60	0	0.00	19.60	5	380	1.31%
2018/04/18	0	0.00	2	20.60	19.90	-2	351	-0.57%
2018/04/13	7	23.76	0	0.00	23.70	7	302	2.32%
2018/04/12	10	22.50	0	0.00	22.00	10	249	4.01%
2018/04/11	2	22.85	0	0.00	22.90	2	232	0.86%
2018/03/19	0	0.00	2	19.30	19.55	-2	187	-1.07%
2018/02/23	0	0.00	3	19.95	19.30	-3	203	-1.47%
2018/01/17	0	0.00	3	19.20	19.05	-3	192	-1.56%
2018/01/16	2	19.30	0	0.00	19.30	2	192	1.04%
2018/01/12	3	18.30	1	18.20	18.15	2	185	1.08%
2018/01/05	4	18.98	0	0.00	18.90	4	185	2.16%