潤隆 (1808)-元大-基隆券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	115.50	0	0.00	115.00	0.1	4,081	0.00%
2024/06/14	10	116.00	5	116.80	117.00	5	4,071	0.12%
2024/06/12	0	0.00	5	109.00	110.00	-5	4,007	-0.12%
2024/06/11	1	113.00	0.1	110.50	109.50	0.9	4,101	0.02%
2024/06/07	2	109.00	13	110.50	111.50	-11	4,150	-0.27%
2024/06/05	1	108.00	0	0.00	107.00	1	4,261	0.02%
2024/06/04	1	107.50	0	0.00	107.50	1	4,283	0.02%
2024/06/03	2	106.75	0	107.00	107.00	2	4,296	0.05%
2024/05/31	0	0.00	8	105.50	107.00	-8	4,285	-0.19%
2024/05/30	9.4	104.02	0	0.00	103.50	9.4	4,260	0.22%
2024/05/29	0	105.00	0	0.00	104.50	0	4,256	0.00%
2024/05/28	4	105.38	0	0.00	105.00	4	4,237	0.09%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/23	0	104.00	0	0.00	102.50	0	4,234	0.00%
2024/05/22	0.1	105.50	5	105.00	104.50	-4.9	4,201	-0.12%
2024/05/21	1	104.50	2	104.50	104.00	-1	4,200	-0.02%
2024/05/20	2	105.76	2	106.50	105.50	0	4,186	0.00%
2024/05/17	0	0.00	9	106.44	107.00	-9	4,165	-0.22%
2024/05/16	0	0.00	1	107.00	107.00	-1	4,151	-0.02%
2024/05/15	4	105.38	1	107.00	105.00	3	4,127	0.07%
2024/05/14	6	106.17	3	106.00	106.50	3	4,117	0.07%
2024/05/13	1	109.50	0	0.00	109.50	1	4,082	0.02%
2024/05/10	4	108.50	2	109.50	108.50	2	4,053	0.05%
2024/05/09	11	107.14	4	107.13	106.00	7	4,008	0.18%
2024/05/08	1.4	110.14	0	0.00	109.50	1.4	3,955	0.03%
2024/05/07	0.1	113.00	1	113.03	114.00	-0.9	3,913	-0.02%
2024/05/06	3	115.83	1	116.50	116.50	2	3,832	0.05%
2024/05/03	1.2	115.67	1	116.00	116.00	0.2	3,780	0.01%
2024/05/02	4	116.75	2	116.75	116.50	2	3,730	0.05%
2024/04/30	0.8	114.31	0	0.00	114.00	0.8	3,621	0.02%
2024/04/29	3.1	115.16	1	117.00	114.00	2.1	3,572	0.06%
2024/04/26	1	111.96	2	112.25	112.00	-1	3,501	-0.03%
2024/04/25	0.1	111.00	0	0.00	110.50	0.1	3,471	0.00%
2024/04/24	5	112.70	1	111.00	112.00	4	3,422	0.12%
2024/04/23	1	107.00	5	109.20	110.00	-4	3,292	-0.12%
2024/04/22	11	107.23	0	0.00	106.50	11	3,163	0.35%
2024/04/19	2	104.25	1	103.50	103.50	1	3,002	0.03%
2024/04/18	3	105.00	0	0.00	104.50	3	2,873	0.10%
2024/04/17	5.2	105.98	0	0.00	104.00	5.2	2,789	0.19%
2024/04/16	1	105.50	2	105.50	104.00	-1	2,739	-0.04%
2024/04/15	4	111.00	0	0.00	109.00	4	2,698	0.15%
2024/04/12	2.4	112.45	0	0.00	112.50	2.4	2,654	0.09%
2024/04/11	3.3	111.35	0	0.00	111.00	3.3	2,616	0.13%
2024/04/10	1	114.04	0	0.00	114.50	1	2,550	0.04%
2024/04/09	1.2	115.54	0	0.00	114.00	1.2	2,510	0.05%
2024/04/08	0.3	115.00	2	114.00	114.00	-1.7	2,478	-0.07%
2024/04/03	6.2	115.37	1	115.00	114.50	5.2	2,438	0.21%
2024/04/02	2.7	119.30	3	120.00	119.50	-0.3	2,379	-0.01%
2024/04/01	0.3	124.00	0	0.00	123.00	0.3	2,308	0.01%
2024/03/29	4.6	124.35	2.2	125.54	124.00	2.4	2,268	0.11%
2024/03/28	3.2	127.16	5	128.40	127.00	-1.8	2,236	-0.08%
2024/03/27	31.1	128.32	9	126.11	124.50	22.1	2,205	1.00%
2024/03/26	0.1	128.00	0	0.00	127.50	0.1	1,847	0.01%
2024/03/22	1	126.50	1	122.50	125.50	0	2,019	0.00%
2024/03/21	1	114.50	1	119.00	119.00	0	2,066	0.00%
2024/03/19	1.1	118.05	0	0.00	117.50	1.1	1,998	0.06%
2024/03/18	2.1	116.76	0	0.00	119.00	2.1	1,980	0.11%
2024/03/15	1	119.00	0	0.00	118.50	1	1,947	0.05%
2024/03/14	4	114.50	5	118.80	119.00	-1	1,898	-0.05%
2024/03/13	3	109.17	4	111.13	113.00	-1	1,795	-0.06%
2024/03/12	0	0.00	1	107.01	112.50	-1	1,714	-0.06%
2024/03/11	0	103.00	0	0.00	102.50	0	1,543	0.00%
2024/03/08	1.3	101.08	2	101.50	101.50	-0.7	1,531	-0.05%
2024/03/07	0	0.00	1	105.00	103.50	-1	1,504	-0.07%
2024/03/05	2	102.48	0	0.00	102.50	2	1,477	0.14%
2024/03/04	0.2	102.17	0	0.00	102.00	0.2	1,471	0.01%
2024/02/29	0.1	103.50	2	102.25	103.00	-1.9	1,474	-0.13%
2024/02/26	0	0.00	1	99.30	98.20	-1	1,458	-0.07%
2024/02/22	3	97.97	0	0.00	98.50	3	1,466	0.20%
2024/02/21	0.3	97.48	0	0.00	97.00	0.3	1,461	0.02%
2024/02/20	1.1	94.65	0	0.00	95.10	1.1	1,464	0.08%
2024/02/19	0.4	94.73	2	94.60	94.10	-1.7	1,469	-0.11%
2024/02/16	0.4	96.10	0	0.00	95.20	0.4	1,482	0.02%
2024/02/15	1.1	99.55	0	0.00	97.70	1.1	1,482	0.07%
2024/02/02	0.1	102.50	0	0.00	102.50	0.1	1,499	0.00%
2024/02/01	0.1	102.00	0	0.00	101.50	0.1	1,506	0.00%
2024/01/30	2	103.50	0	0.00	103.00	2	1,521	0.13%
2024/01/25	1	102.00	0	0.00	103.00	1	1,506	0.07%
2024/01/23	1	102.00	0	0.00	103.00	1	1,533	0.07%
2024/01/15	0	0.00	1	105.50	103.50	-1	1,500	-0.07%
2024/01/09	0	0.00	0.1	105.50	106.50	-0.1	1,492	-0.01%
2023/12/27	0.1	102.50	0	0.00	102.00	0.1	1,501	0.01%
2023/12/25	0	101.50	0	0.00	101.50	0	1,485	0.00%
2023/12/21	0	0.00	2	111.00	112.00	-2	1,312	-0.15%
2023/12/20	3	105.00	6	106.67	108.00	-3	1,190	-0.25%
2023/12/19	4	103.38	1	104.50	105.50	3	1,068	0.28%
2023/12/18	0	0.00	7	98.13	99.80	-7	897	-0.78%
2023/12/15	0	0.00	1	94.80	94.20	-1	777	-0.13%
2023/12/11	1	93.60	0	0.00	93.30	1	970	0.10%
2023/11/27	0	0.00	2	96.00	96.20	-2	1,149	-0.17%
2023/11/22	0	0.00	1	96.30	96.60	-1	1,119	-0.09%
2023/11/16	2	96.30	0	0.00	95.60	2	1,090	0.18%
2023/11/15	0	0.00	2	94.50	94.90	-2	1,116	-0.18%
2023/11/13	3	91.50	0	0.00	92.00	3	1,119	0.27%
2023/11/10	2	93.65	2	94.50	94.80	0	1,116	0.00%
2023/11/09	1	97.30	0	0.00	97.00	1	1,127	0.09%
2023/11/06	0	0.00	0.3	95.00	95.40	-0.3	1,157	-0.03%
2023/10/23	3	92.00	0	0.00	92.20	3	1,138	0.26%
2023/10/11	4	93.83	0	0.00	94.30	4	1,088	0.37%
2023/10/06	1	94.00	0	0.00	93.90	1	1,079	0.09%
2023/09/21	0	0.00	0.2	93.90	94.30	-0.2	1,082	-0.01%
2023/09/04	2	90.50	0	0.00	92.00	2	675	0.30%
2023/08/31	0	0.00	0	86.90	88.80	0	625	0.00%
2023/08/23	0	0.00	1	83.60	83.50	-1	575	-0.17%
2023/08/22	1	81.80	0	0.00	81.60	1	567	0.18%
2023/08/21	0	80.60	0	0.00	80.30	0	551	0.00%
2023/06/30	0	0.00	15	76.70	77.00	-15	255	-5.88%
2023/05/17	0	0.00	12	77.17	77.40	-12	301	-3.99%
2023/04/19	0.1	75.80	14	76.36	76.40	-13.9	350	-3.96%
2023/04/18	0	0.00	10	74.68	74.90	-10	349	-2.86%
2023/04/10	0	0.00	2	73.40	72.70	-2	362	-0.55%
2023/03/30	2	68.80	0	0.00	69.40	2	384	0.52%
2023/03/16	6	67.85	0	0.00	68.30	6	394	1.52%
2023/03/15	3	68.90	0	0.00	69.00	3	388	0.77%
2023/03/14	3	69.40	0	0.00	69.20	3	385	0.78%
2023/03/13	3	69.90	0	0.00	70.00	3	380	0.79%
2023/03/03	7	71.56	0	0.00	71.50	7	366	1.91%
2023/03/02	3	71.60	0	0.00	71.40	3	372	0.81%
2023/03/01	4	71.20	0	0.00	71.20	4	371	1.08%
2023/01/31	10	71.00	0	0.00	71.70	10	280	3.56%
2022/12/29	0	0.00	0.7	69.50	70.10	-0.7	263	-0.26%
2022/12/23	0	0.00	39	68.30	68.00	-39	232	-16.79%
2022/12/20	0	0.00	10	63.60	63.10	-10	211	-4.73%
2022/12/14	10	66.67	0	0.00	66.20	10	242	4.13%
2022/11/02	0	0.00	0.3	62.80	62.80	-0.3	272	-0.11%
2022/11/01	0	0.00	0.2	63.90	63.00	-0.2	270	-0.07%
2022/10/05	3	57.50	0	0.00	57.30	3	271	1.10%
2022/09/28	3	57.83	0	0.00	57.80	3	269	1.11%
2022/09/22	0	0.00	0.2	71.70	72.10	-0.2	246	-0.07%
2022/08/22	0	0.00	1	71.00	71.90	-1	247	-0.40%
2022/08/12	3	69.30	0	0.00	69.30	3	245	1.22%
2022/08/04	2	63.60	0	0.00	64.00	2	370	0.54%
2022/08/02	1	65.20	0	0.00	65.20	1	427	0.23%
2022/07/18	2	64.20	0	0.00	64.20	2	540	0.37%
2022/07/11	3	64.80	0	0.00	64.80	3	540	0.56%
2022/06/30	3	66.20	0	0.00	67.10	3	558	0.54%
2022/06/22	1	66.60	0	0.00	66.60	1	569	0.18%
2022/06/21	0	0.00	1	68.30	68.40	-1	571	-0.17%
2022/06/20	2	66.60	0	0.00	66.50	2	575	0.35%
2022/06/13	3	66.90	0	0.00	66.90	3	785	0.38%
2022/06/06	3	67.50	0	0.00	67.50	3	802	0.37%
2022/06/02	3	69.90	0	0.00	70.20	3	795	0.38%
2022/06/01	4	70.25	0	0.00	70.40	4	792	0.50%
2022/05/31	1	70.00	1	72.10	70.30	0	791	0.00%
2022/05/17	0	0.00	3	70.27	71.00	-3	743	-0.40%
2022/05/16	1	70.00	0	0.00	69.30	1	732	0.14%
2022/05/11	0	0.00	11	69.20	69.90	-11	627	-1.75%
2022/05/09	0	0.00	1	63.90	64.00	-1	567	-0.18%
2022/05/06	2	63.40	2	64.40	62.90	0	540	0.00%
2022/05/05	2	62.40	7.2	62.36	62.40	-5.2	513	-1.01%
2022/04/28	4	59.90	4	60.60	60.20	0	479	0.00%
2022/04/25	2	56.80	0	0.00	56.60	2	444	0.45%
2022/04/22	1	57.50	0	0.00	57.40	1	444	0.22%
2022/04/18	2	57.70	0	0.00	57.50	2	440	0.45%
2022/04/14	2	58.10	0	0.00	58.10	2	439	0.46%
2021/12/17	0	0.00	1	59.10	59.10	-1	130	-0.76%
2021/12/08	1	59.60	0	0.00	59.70	1	138	0.72%
2021/10/07	0	0.00	0.4	59.30	59.70	-0.4	180	-0.22%
2021/07/16	0	0.00	0.8	57.20	57.50	-0.8	169	-0.47%
2021/06/30	0	0.00	4	56.60	57.00	-4	195	-2.05%
2021/06/29	0	0.00	7	56.40	56.60	-7	197	-3.55%
2021/05/31	0	0.00	2	57.00	57.60	-2	260	-0.77%
2021/05/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/04/29	0	0.00	1	56.40	56.20	-1	263	-0.38%
2021/04/23	0	0.00	1	55.60	56.20	-1	264	-0.38%
2021/04/15	0	0.00	1	56.20	56.20	-1	256	-0.39%
2021/04/08	1	57.60	0	0.00	57.30	1	252	0.40%
2021/03/25	1	56.70	0	0.00	57.20	1	236	0.42%
2021/03/22	0	0.00	3	59.20	59.10	-3	215	-1.39%
2021/03/18	1	62.30	0	0.00	62.20	1	198	0.50%
2021/03/17	3	62.60	0	0.00	62.10	3	201	1.49%
2021/03/15	0	0.00	0.4	62.30	62.40	-0.4	217	-0.18%
2021/03/12	0	0.00	2	62.00	62.20	-2	231	-0.86%
2021/02/26	0	0.00	2	61.30	61.10	-2	230	-0.87%
2021/01/26	1	58.00	0	0.00	57.90	1	216	0.46%
2021/01/05	1	59.10	0	0.00	59.20	1	238	0.42%
2020/12/29	1	59.40	4	59.50	59.50	-3	241	-1.24%
2020/12/22	1	58.70	0	0.00	58.50	1	253	0.39%
2020/12/11	1	58.00	0	0.00	58.60	1	369	0.27%
2020/12/10	0	0.00	2	58.40	59.40	-2	366	-0.55%
2020/12/09	3	58.87	0	0.00	58.90	3	365	0.82%
2020/12/08	0	0.00	1	61.10	60.40	-1	352	-0.28%
2020/11/16	0.2	61.70	0	0.00	61.70	0.2	358	0.05%
2020/11/09	1	62.40	0	0.00	62.60	1	370	0.27%
2020/11/05	0.2	62.80	0	0.00	62.80	0.2	377	0.05%
2020/10/21	10	65.60	0	0.00	65.60	10	406	2.46%
2020/10/14	2	63.30	0	0.00	63.00	2	430	0.46%
2020/10/05	0	0.00	12	61.70	61.70	-12	427	-2.81%
2020/09/29	2	62.20	2	61.90	62.00	0	429	0.00%
2020/09/28	2	61.20	2	61.70	61.80	0	429	0.00%
2020/09/25	4	63.40	4	61.13	61.10	0	428	0.00%
2020/09/24	4	62.98	0	0.00	62.50	4	422	0.95%
2020/09/18	4	74.50	10	74.00	75.00	-6	325	-1.84%
2020/09/17	0	0.00	10	72.40	73.20	-10	312	-3.20%
2020/09/14	0	0.00	8	72.00	72.20	-8	303	-2.63%
2020/09/11	0	0.00	6	71.10	71.20	-6	300	-2.00%
2020/09/10	0	0.00	6	71.80	70.70	-6	300	-2.00%
2020/09/09	0	0.00	5	70.50	70.90	-5	297	-1.68%
2020/09/08	0	0.00	6	71.10	70.80	-6	298	-2.01%
2020/09/01	5	70.80	0	0.00	71.60	5	290	1.72%
2020/08/26	0	0.00	1	68.90	69.30	-1	276	-0.36%
2020/08/25	0	0.00	1	68.80	68.90	-1	278	-0.36%
2020/08/21	0	0.00	1	68.50	68.80	-1	283	-0.35%
2020/08/20	0	0.00	2	67.40	67.50	-2	280	-0.71%
2020/07/13	4	62.20	0	0.00	62.10	4	198	2.02%
2020/07/08	1	62.00	0	0.00	62.80	1	203	0.49%
2020/07/03	0	0.00	4	61.90	62.00	-4	203	-1.96%
2020/07/01	12	61.66	0	0.00	61.60	12	204	5.87%
2020/06/18	2	61.15	0	0.00	61.30	2	250	0.80%
2020/06/16	1	61.40	0	0.00	61.20	1	271	0.37%
2020/06/11	4	62.30	0	0.00	61.60	4	296	1.35%
2020/06/10	10	62.80	0	0.00	62.80	10	300	3.32%
2020/06/08	2	62.50	0	0.00	62.80	2	318	0.63%
2020/06/05	10	62.70	0	0.00	62.60	10	321	3.11%
2020/06/01	0	0.00	2	62.80	62.70	-2	318	-0.63%
2020/05/27	1	60.10	0	0.00	60.00	1	313	0.32%
2020/05/15	4	58.40	0	0.00	59.30	4	310	1.29%
2020/04/29	1	58.30	0	0.00	58.30	1	323	0.31%
2020/04/07	15	54.90	0	0.00	55.00	15	349	4.29%
2020/03/25	10	55.70	2	55.10	55.10	8	349	2.29%
2020/03/24	2	51.60	0	0.00	51.70	2	337	0.59%
2020/03/19	0	0.00	2	42.65	40.10	-2	309	-0.65%
2020/03/13	0	0.00	1	51.40	53.30	-1	277	-0.36%
2020/01/15	2	60.40	0	0.00	61.00	2	710	0.28%
2020/01/02	0	0.00	2	62.40	62.80	-2	870	-0.23%
2019/12/31	2	62.60	3	62.60	62.80	-1	884	-0.11%
2019/12/06	1	57.90	0	0.00	57.70	1	980	0.10%
2019/11/29	0	0.00	4	58.58	58.70	-4	985	-0.41%
2019/11/28	2	58.40	0	0.00	58.40	2	983	0.20%
2019/11/15	0	0.00	1	59.60	59.50	-1	940	-0.11%
2019/11/14	0	0.00	4	60.30	59.80	-4	941	-0.43%
2019/11/06	0	0.00	1	62.90	63.70	-1	887	-0.11%
2019/11/05	1	62.30	0	0.00	62.70	1	863	0.12%
2019/11/04	1	62.10	9	62.96	63.20	-8	846	-0.95%
2019/11/01	1	68.50	13	69.10	68.40	-12	773	-1.55%
2019/10/29	1	68.50	20	68.40	68.60	-19	681	-2.79%
2019/10/24	2	67.90	0	0.00	69.30	2	625	0.32%
2019/10/16	1	68.80	0	0.00	69.00	1	507	0.20%
2019/10/15	0	0.00	1	68.20	68.30	-1	484	-0.21%
2019/10/08	3	67.50	0	0.00	67.60	3	430	0.70%
2019/10/07	0	0.00	1	67.60	67.50	-1	421	-0.24%
2019/10/03	0	0.00	3	67.50	67.20	-3	399	-0.75%
2019/10/02	1	65.10	2	65.75	66.20	-1	372	-0.27%
2019/08/13	4	62.70	0	0.00	62.60	4	545	0.73%
2019/07/23	0	0.00	1	63.90	63.30	-1	660	-0.15%
2019/07/18	1	64.80	0	0.00	64.50	1	662	0.15%
2019/07/15	1	64.80	0	0.00	64.70	1	666	0.15%
2019/07/08	0	0.00	1	65.30	65.30	-1	709	-0.14%
2019/07/05	1	64.50	1	65.20	64.50	0	705	0.00%
2019/06/24	3	64.30	0	0.00	64.00	3	790	0.38%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/03	0	0.00	1	63.80	63.80	-1	1,147	-0.09%
2019/05/31	0	0.00	3	65.20	64.90	-3	1,148	-0.26%
2019/05/24	5	62.60	0	0.00	62.90	5	1,143	0.44%
2019/05/16	5	63.20	0	0.00	63.00	5	1,130	0.44%
2019/05/15	2	63.80	0	0.00	64.30	2	1,128	0.18%
2019/05/13	1	64.00	0	0.00	64.00	1	1,141	0.09%
2019/05/10	10	66.20	0	0.00	66.10	10	1,137	0.88%
2019/05/08	1	67.00	0	0.00	67.20	1	1,127	0.09%
2019/04/18	10	66.20	0	0.00	66.30	10	1,127	0.89%
2019/03/29	1	69.70	0	0.00	69.70	1	1,010	0.10%
2019/03/27	3	69.57	0	0.00	69.80	3	995	0.30%
2019/03/25	0	0.00	11	70.00	69.90	-11	974	-1.13%
2019/03/22	0	0.00	2	69.70	70.00	-2	966	-0.21%
2019/03/18	1	69.30	0	0.00	69.10	1	906	0.11%
2019/03/15	4	68.60	0	0.00	68.90	4	878	0.46%
2019/02/25	0	0.00	1	61.50	62.40	-1	516	-0.19%
2019/02/22	0	0.00	1	60.70	61.00	-1	500	-0.20%
2019/02/21	0	0.00	1	60.50	60.60	-1	492	-0.20%
2019/02/19	0	0.00	1	60.00	60.30	-1	465	-0.21%
2019/02/15	0	0.00	1	58.90	58.90	-1	446	-0.22%
2019/02/14	6	58.80	0	0.00	58.90	6	438	1.37%
2019/01/29	2	56.40	0	0.00	56.10	2	387	0.52%
2019/01/24	0	0.00	10	55.90	55.90	-10	369	-2.71%
2019/01/23	0	0.00	18	55.73	55.60	-18	365	-4.92%
2019/01/22	0	0.00	12	55.75	55.60	-12	365	-3.28%
2019/01/21	0	0.00	5	55.50	55.50	-5	359	-1.39%
2019/01/08	0	0.00	9	55.14	55.30	-9	404	-2.22%
2019/01/04	1	53.70	0	0.00	54.00	1	409	0.24%
2018/12/25	0	0.00	5	55.10	54.80	-5	459	-1.09%
2018/12/24	0	0.00	10	55.30	55.10	-10	460	-2.17%
2018/12/19	2	56.00	0	0.00	56.00	2	480	0.42%
2018/12/07	3	55.40	0	0.00	55.50	3	547	0.55%
2018/11/30	3	57.00	0	0.00	56.90	3	593	0.51%
2018/11/27	12	56.98	0	0.00	57.40	12	600	2.00%
2018/11/14	15	55.70	0	0.00	55.70	15	595	2.52%
2018/11/13	4	55.50	0	0.00	55.70	4	601	0.67%
2018/11/12	2	56.00	0	0.00	56.20	2	602	0.33%
2018/11/08	2	56.05	0	0.00	56.10	2	614	0.33%
2018/10/26	3	54.50	0	0.00	52.50	3	656	0.46%
2018/10/24	0	0.00	3	53.50	54.30	-3	654	-0.46%
2018/10/17	7	56.31	0	0.00	56.90	7	619	1.13%
2018/10/16	10	56.55	0	0.00	56.50	10	615	1.63%
2018/10/11	0	0.00	15	56.93	56.50	-15	597	-2.51%
2018/09/17	0	0.00	7	58.80	58.60	-7	547	-1.28%
2018/09/14	0	0.00	3	59.10	58.40	-3	551	-0.54%
2018/09/06	9	59.66	0	0.00	59.30	9	554	1.62%
2018/08/22	10	57.60	0	0.00	57.00	10	636	1.57%
2018/08/16	1	59.00	10	58.80	59.00	-9	690	-1.30%
2018/08/15	0	0.00	10	58.85	59.00	-10	696	-1.44%
2018/08/10	0	0.00	5	57.74	57.60	-5	725	-0.69%
2018/08/09	0	0.00	5	57.90	57.60	-5	753	-0.66%
2018/08/08	0	0.00	6	57.53	57.70	-6	770	-0.78%
2018/08/07	0	0.00	2	57.90	57.50	-2	794	-0.25%
2018/08/06	0	0.00	14	56.87	58.00	-14	809	-1.73%
2018/08/03	0	0.00	6	56.90	57.00	-6	834	-0.72%
2018/08/02	0	0.00	11	57.05	56.30	-11	844	-1.30%
2018/08/01	0	0.00	1	57.50	57.50	-1	863	-0.12%
2018/07/31	2	57.90	0	0.00	58.00	2	896	0.22%
2018/07/30	2	57.70	20	57.28	57.70	-18	898	-2.00%
2018/07/17	0	0.00	2	58.20	58.00	-2	1,030	-0.19%
2018/07/16	0	0.00	4	57.95	57.80	-4	1,024	-0.39%
2018/07/12	0	0.00	16	57.61	58.00	-16	1,048	-1.53%
2018/07/10	3	58.60	0	0.00	58.10	3	1,090	0.28%
2018/07/09	5	57.70	0	0.00	58.40	5	1,117	0.45%
2018/06/22	0	0.00	1	57.60	57.70	-1	1,286	-0.08%
2018/06/15	10	58.80	0	0.00	58.60	10	1,350	0.74%
2018/06/05	9	59.66	0	0.00	59.30	9	1,477	0.61%
2018/06/01	10	61.40	0	0.00	61.80	10	1,449	0.69%
2018/05/31	7	61.74	1	61.90	62.00	6	1,441	0.42%
2018/05/29	1	61.50	0	0.00	63.80	1	1,418	0.07%
2018/05/24	5	62.40	0	0.00	64.50	5	1,383	0.36%
2018/05/23	5	63.60	0	0.00	63.80	5	1,364	0.37%
2018/05/18	13	65.92	0	0.00	65.40	13	1,340	0.97%
2018/05/17	2	65.50	0	0.00	65.40	2	1,313	0.15%
2018/05/16	10	64.30	0	0.00	64.50	10	1,285	0.78%
2018/05/11	0	0.00	10	60.98	62.30	-10	1,251	-0.80%
2018/05/09	0	0.00	1	59.90	60.50	-1	1,208	-0.08%
2018/05/08	1	59.50	0	0.00	60.00	1	1,181	0.08%
2018/05/02	0	0.00	29	57.06	58.80	-29	1,166	-2.49%
2018/04/27	9	54.80	0	0.00	54.60	9	1,212	0.74%
2018/04/26	0	0.00	10	55.55	54.80	-10	1,223	-0.82%
2018/04/25	1	55.80	5	56.06	56.40	-4	1,215	-0.33%
2018/04/23	3	57.37	0	0.00	57.10	3	1,190	0.25%
2018/04/16	15	55.25	0	0.00	54.60	15	1,110	1.35%
2018/04/13	30	55.73	15	56.00	56.00	15	1,090	1.38%
2018/04/11	0	0.00	31	54.96	54.00	-31	1,034	-3.00%
2018/03/28	5	51.10	0	0.00	51.70	5	895	0.56%
2018/03/27	13	51.60	0	0.00	51.50	13	899	1.44%
2018/03/26	15	50.08	0	0.00	50.00	15	880	1.70%
2018/03/23	0	0.00	30	49.87	50.70	-30	870	-3.45%
2018/03/22	2	50.85	0	0.00	50.40	2	843	0.24%
2018/03/21	5	50.90	0	0.00	52.00	5	816	0.61%
2018/03/20	46	50.36	0	0.00	50.50	46	801	5.74%
2018/03/19	1	51.00	0	0.00	50.90	1	775	0.13%
2018/03/16	1	49.00	0	0.00	49.95	1	740	0.14%
2018/03/15	0	0.00	10	48.90	49.50	-10	704	-1.42%
2018/02/21	0	0.00	1	45.55	45.55	-1	681	-0.15%
2018/02/12	0	0.00	1	44.70	44.95	-1	675	-0.15%
2018/02/06	5	44.80	0	0.00	43.30	5	665	0.75%
2018/01/25	4	46.80	11	44.81	45.15	-7	634	-1.10%
2018/01/24	42	47.19	5	47.40	46.75	37	586	6.31%
2018/01/23	17	46.03	1	46.00	47.60	16	537	2.98%
2018/01/22	4	45.10	0	0.00	45.35	4	477	0.84%
2018/01/19	5	43.60	0	0.00	43.50	5	458	1.09%
2018/01/15	1	44.45	0	0.00	44.15	1	462	0.22%
2018/01/12	1	43.60	0	0.00	43.50	1	471	0.21%
2018/01/05	0	0.00	2	43.90	43.95	-2	475	-0.42%
2018/01/03	0	0.00	1	44.30	44.40	-1	481	-0.21%
2018/01/02	0	0.00	2	43.50	44.20	-2	479	-0.42%