• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.61%
  • 成交量
    2,838張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關－元大-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆 券商分點個股進出

元大-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21140.6500.0040.7514,0810.02%
2024/11/20140.6000.0040.3514,1670.02%
2024/11/19141.2000.0041.2014,1560.02%
2024/11/182.140.4700.0040.452.14,1760.05%
2024/11/120.142.2000.0042.100.14,2040.00%
2024/11/081.143.08142.5542.650.14,2360.00%
2024/11/075.242.7600.0042.555.24,2190.12%
2024/11/061.144.0800.0043.501.14,1650.03%
2024/11/05144.4500.0044.4514,1460.02%
2024/11/041.645.1000.0044.651.64,2100.04%
2024/11/011.246.6800.0046.751.24,1360.03%
2024/10/301.148.4700.0048.201.14,1070.03%
2024/10/291.148.27348.2048.20-1.94,149-0.05%
2024/10/28149.9500.0049.5014,1740.02%
2024/10/250.147.7000.0049.450.14,2100.00%
2024/10/240.148.0000.0047.800.14,3340.00%
2024/10/230.348.9200.0048.800.34,4420.01%
2024/10/210.349.4800.0049.200.34,4750.01%
2024/10/18049.2000.0049.3504,5010.00%
2024/10/171.449.3800.0049.301.44,5320.03%
2024/10/1612.148.4500.0049.6012.14,5930.26%
2024/10/150.148.5000.0049.650.14,6400.00%
2024/10/14047.6000.0048.2504,6430.00%
2024/10/11249.0500.0048.6524,5990.04%
2024/10/096.650.26750.1049.80-0.44,588-0.01%
2024/10/082.151.6000.0051.202.14,5380.05%
2024/10/072.251.7400.0052.002.24,5160.05%
2024/10/040.152.2600.0051.500.14,5050.00%
2024/10/01252.9000.0052.8024,4640.05%
2024/09/307.153.1000.0053.307.14,4700.16%
2024/09/278.453.5800.0053.608.44,4400.19%
2024/09/2617.354.16156.4053.5016.34,3590.37%
2024/09/252.2120.381123.00119.501.24,0000.03%
2024/09/2400.001120.50119.50-13,824-0.03%
2024/09/232115.267115.71115.00-53,732-0.13%
2024/09/204.4122.762128.50121.002.43,6320.07%
2024/09/1900.000.1132.50134.00-0.13,4420.00%
2024/09/1800.001131.52131.50-13,398-0.03%
2024/09/161130.501130.50130.0003,3860.00%
2024/09/1300.001131.00129.00-13,373-0.03%
2024/09/121.3123.3800.00124.501.33,3080.04%
2024/09/110.1122.0000.00122.500.13,2960.00%
2024/09/101.1124.9900.00123.001.13,2980.03%
2024/09/090123.5000.00125.0003,3780.00%
2024/09/052.2125.521127.50125.501.23,3520.04%
2024/09/045.1123.5100.00123.005.13,3460.15%
2024/09/031127.0000.00125.5013,3660.03%
2024/09/022.3130.591132.50127.001.33,3280.04%
2024/08/302127.509.2128.82131.00-7.23,214-0.22%
2024/08/280118.0000.00118.5002,9350.00%
2024/08/270116.500117.00116.5002,9510.00%
2024/08/260.2116.5000.00116.500.22,9470.01%
2024/08/235.1116.011116.00116.004.12,9540.14%
2024/08/222116.505117.00117.00-32,936-0.10%
2024/08/210122.001122.00120.50-12,835-0.04%
2024/08/200123.001123.50123.00-12,817-0.04%
2024/08/161125.002126.00124.50-12,790-0.04%
2024/08/155122.108123.00121.50-32,741-0.11%
2024/08/1400.002118.00118.50-22,715-0.07%
2024/08/131117.001.1115.91115.50-0.12,7000.00%
2024/08/081.1107.0900.00107.001.12,6710.04%
2024/08/071109.0000.00111.0012,6680.04%
2024/08/065.3105.0300.00105.505.32,6590.20%
2024/08/050.2108.9900.00107.500.22,6050.01%
2024/08/020.2121.504119.00119.00-3.82,595-0.15%
2024/07/311122.010.1123.50123.000.92,5990.04%
2024/07/3000.007120.29123.50-72,604-0.27%
2024/07/293.4124.622122.00119.501.42,6430.05%
2024/07/265119.904.5122.28121.500.52,5330.02%
2024/07/235115.3000.00115.5052,4600.20%
2024/07/224113.0000.00111.0042,4730.16%
2024/07/192115.756115.67115.00-42,487-0.16%
2024/07/181121.502119.50119.50-12,576-0.04%
2024/07/1600.006.1120.84120.00-6.12,752-0.22%
2024/07/1500.0032.5117.01117.50-32.52,796-1.16%
2024/07/125.1115.0000.00115.005.12,8430.18%
2024/07/1100.002116.00115.00-22,889-0.07%
2024/07/100.1114.002114.00114.50-1.92,922-0.06%
2024/07/092111.0000.00111.5022,9540.07%
2024/07/081.6113.8400.00113.001.62,9770.05%
2024/07/050.2116.0000.00114.000.23,0280.01%
2024/07/045115.500116.00115.5053,0610.16%
2024/07/030.1114.0000.00112.500.13,0560.00%
2024/07/0200.0010113.50114.50-103,073-0.33%
2024/06/280.5113.5000.00112.500.53,1860.02%
2024/06/2700.001114.00113.50-13,222-0.03%
2024/06/251114.005114.00114.00-43,432-0.12%
2024/06/210.5113.501113.50114.00-0.53,958-0.01%
2024/06/200114.000114.00114.0003,9880.00%
2024/06/1915113.8300.00113.00154,0480.37%
2024/06/1817114.505114.50114.00124,0690.29%
2024/06/170.1115.5000.00115.000.14,0810.00%
2024/06/1410116.005116.80117.0054,0710.12%
2024/06/1200.005109.00110.00-54,007-0.12%
2024/06/111113.000.1110.50109.500.94,1010.02%
2024/06/072109.0013110.50111.50-114,150-0.27%
2024/06/051108.0000.00107.0014,2610.02%
2024/06/041107.5000.00107.5014,2830.02%
2024/06/032106.750107.00107.0024,2960.05%
2024/05/3100.008105.50107.00-84,285-0.19%
2024/05/309.4104.0200.00103.509.44,2600.22%
2024/05/290105.0000.00104.5004,2560.00%
2024/05/284105.3800.00105.0044,2370.09%
2024/05/271104.5000.00104.5014,2410.02%
2024/05/230104.0000.00102.5004,2340.00%
2024/05/220.1105.505105.00104.50-4.94,201-0.12%
2024/05/211104.502104.50104.00-14,200-0.02%
2024/05/202105.762106.50105.5004,1860.00%
2024/05/1700.009106.44107.00-94,165-0.22%
2024/05/1600.001107.00107.00-14,151-0.02%
2024/05/154105.381107.00105.0034,1270.07%
2024/05/146106.173106.00106.5034,1170.07%
2024/05/131109.5000.00109.5014,0820.02%
2024/05/104108.502109.50108.5024,0530.05%
2024/05/0911107.144107.13106.0074,0080.18%
2024/05/081.4110.1400.00109.501.43,9550.03%
2024/05/070.1113.001113.03114.00-0.93,913-0.02%
2024/05/063115.831116.50116.5023,8320.05%
2024/05/031.2115.671116.00116.000.23,7800.01%
2024/05/024116.752116.75116.5023,7300.05%
2024/04/300.8114.3100.00114.000.83,6210.02%
2024/04/293.1115.161117.00114.002.13,5720.06%
2024/04/261111.962112.25112.00-13,501-0.03%
2024/04/250.1111.0000.00110.500.13,4710.00%
2024/04/245112.701111.00112.0043,4220.12%
2024/04/231107.005109.20110.00-43,292-0.12%
2024/04/2211107.2300.00106.50113,1630.35%
2024/04/192104.251103.50103.5013,0020.03%
2024/04/183105.0000.00104.5032,8730.10%
2024/04/175.2105.9800.00104.005.22,7890.19%
2024/04/161105.502105.50104.00-12,739-0.04%
2024/04/154111.0000.00109.0042,6980.15%
2024/04/122.4112.4500.00112.502.42,6540.09%
2024/04/113.3111.3500.00111.003.32,6160.13%
2024/04/101114.0400.00114.5012,5500.04%
2024/04/091.2115.5400.00114.001.22,5100.05%
2024/04/080.3115.002114.00114.00-1.72,478-0.07%
2024/04/036.2115.371115.00114.505.22,4380.21%
2024/04/022.7119.303120.00119.50-0.32,379-0.01%
2024/04/010.3124.0000.00123.000.32,3080.01%
2024/03/294.6124.352.2125.54124.002.42,2680.11%
2024/03/283.2127.165128.40127.00-1.82,236-0.08%
2024/03/2731.1128.329126.11124.5022.12,2051.00%
2024/03/260.1128.0000.00127.500.11,8470.01%
2024/03/221126.501122.50125.5002,0190.00%
2024/03/211114.501119.00119.0002,0660.00%
2024/03/191.1118.0500.00117.501.11,9980.06%
2024/03/182.1116.7600.00119.002.11,9800.11%
2024/03/151119.0000.00118.5011,9470.05%
2024/03/144114.505118.80119.00-11,898-0.05%
2024/03/133109.174111.13113.00-11,795-0.06%
2024/03/1200.001107.01112.50-11,714-0.06%
2024/03/110103.0000.00102.5001,5430.00%
2024/03/081.3101.082101.50101.50-0.71,531-0.05%
2024/03/0700.001105.00103.50-11,504-0.07%
2024/03/052102.4800.00102.5021,4770.14%
2024/03/040.2102.1700.00102.000.21,4710.01%
2024/02/290.1103.502102.25103.00-1.91,474-0.13%
2024/02/2600.00199.3098.20-11,458-0.07%
2024/02/22397.9700.0098.5031,4660.20%
2024/02/210.397.4800.0097.000.31,4610.02%
2024/02/201.194.6500.0095.101.11,4640.08%
2024/02/190.494.73294.6094.10-1.71,469-0.11%
2024/02/160.496.1000.0095.200.41,4820.02%
2024/02/151.199.5500.0097.701.11,4820.07%
2024/02/020.1102.5000.00102.500.11,4990.00%
2024/02/010.1102.0000.00101.500.11,5060.00%
2024/01/302103.5000.00103.0021,5210.13%
2024/01/251102.0000.00103.0011,5060.07%
2024/01/231102.0000.00103.0011,5330.07%
2024/01/1500.001105.50103.50-11,500-0.07%
2024/01/0900.000.1105.50106.50-0.11,492-0.01%
2023/12/270.1102.5000.00102.000.11,5010.01%
2023/12/250101.5000.00101.5001,4850.00%
2023/12/2100.002111.00112.00-21,312-0.15%
2023/12/203105.006106.67108.00-31,190-0.25%
2023/12/194103.381104.50105.5031,0680.28%
2023/12/1800.00798.1399.80-7897-0.78%
2023/12/1500.00194.8094.20-1777-0.13%
2023/12/11193.6000.0093.3019700.10%
2023/11/2700.00296.0096.20-21,149-0.17%
2023/11/2200.00196.3096.60-11,119-0.09%
2023/11/16296.3000.0095.6021,0900.18%
2023/11/1500.00294.5094.90-21,116-0.18%
2023/11/13391.5000.0092.0031,1190.27%
2023/11/10293.65294.5094.8001,1160.00%
2023/11/09197.3000.0097.0011,1270.09%
2023/11/0600.000.395.0095.40-0.31,157-0.03%
2023/10/23392.0000.0092.2031,1380.26%
2023/10/11493.8300.0094.3041,0880.37%
2023/10/06194.0000.0093.9011,0790.09%
2023/09/2100.000.293.9094.30-0.21,082-0.01%
2023/09/04290.5000.0092.0026750.30%
2023/08/3100.00086.9088.8006250.00%
2023/08/2300.00183.6083.50-1575-0.17%
2023/08/22181.8000.0081.6015670.18%
2023/08/21080.6000.0080.3005510.00%
2023/06/3000.001576.7077.00-15255-5.88%
2023/05/1700.001277.1777.40-12301-3.99%
2023/04/190.175.801476.3676.40-13.9350-3.96%
2023/04/1800.001074.6874.90-10349-2.86%
2023/04/1000.00273.4072.70-2362-0.55%
2023/03/30268.8000.0069.4023840.52%
2023/03/16667.8500.0068.3063941.52%
2023/03/15368.9000.0069.0033880.77%
2023/03/14369.4000.0069.2033850.78%
2023/03/13369.9000.0070.0033800.79%
2023/03/03771.5600.0071.5073661.91%
2023/03/02371.6000.0071.4033720.81%
2023/03/01471.2000.0071.2043711.08%
2023/01/311071.0000.0071.70102803.56%
2022/12/2900.000.769.5070.10-0.7263-0.26%
2022/12/2300.003968.3068.00-39232-16.79%
2022/12/2000.001063.6063.10-10211-4.73%
2022/12/141066.6700.0066.20102424.13%
2022/11/0200.000.362.8062.80-0.3272-0.11%
2022/11/0100.000.263.9063.00-0.2270-0.07%
2022/10/05357.5000.0057.3032711.10%
2022/09/28357.8300.0057.8032691.11%
2022/09/2200.000.271.7072.10-0.2246-0.07%
2022/08/2200.00171.0071.90-1247-0.40%
2022/08/12369.3000.0069.3032451.22%
2022/08/04263.6000.0064.0023700.54%
2022/08/02165.2000.0065.2014270.23%
2022/07/18264.2000.0064.2025400.37%
2022/07/11364.8000.0064.8035400.56%
2022/06/30366.2000.0067.1035580.54%
2022/06/22166.6000.0066.6015690.18%
2022/06/2100.00168.3068.40-1571-0.17%
2022/06/20266.6000.0066.5025750.35%
2022/06/13366.9000.0066.9037850.38%
2022/06/06367.5000.0067.5038020.37%
2022/06/02369.9000.0070.2037950.38%
2022/06/01470.2500.0070.4047920.50%
2022/05/31170.00172.1070.3007910.00%
2022/05/1700.00370.2771.00-3743-0.40%
2022/05/16170.0000.0069.3017320.14%
2022/05/1100.001169.2069.90-11627-1.75%
2022/05/0900.00163.9064.00-1567-0.18%
2022/05/06263.40264.4062.9005400.00%
2022/05/05262.407.262.3662.40-5.2513-1.01%
2022/04/28459.90460.6060.2004790.00%
2022/04/25256.8000.0056.6024440.45%
2022/04/22157.5000.0057.4014440.22%
2022/04/18257.7000.0057.5024400.45%
2022/04/14258.1000.0058.1024390.46%
2021/12/1700.00159.1059.10-1130-0.76%
2021/12/08159.6000.0059.7011380.72%
2021/10/0700.000.459.3059.70-0.4180-0.22%
2021/07/1600.000.857.2057.50-0.8169-0.47%
2021/06/3000.00456.6057.00-4195-2.05%
2021/06/2900.00756.4056.60-7197-3.55%
2021/05/3100.00257.0057.60-2260-0.77%
2021/05/2800.00155.0055.00-1256-0.39%
2021/04/2900.00156.4056.20-1263-0.38%
2021/04/2300.00155.6056.20-1264-0.38%
2021/04/1500.00156.2056.20-1256-0.39%
2021/04/08157.6000.0057.3012520.40%
2021/03/25156.7000.0057.2012360.42%
2021/03/2200.00359.2059.10-3215-1.39%
2021/03/18162.3000.0062.2011980.50%
2021/03/17362.6000.0062.1032011.49%
2021/03/1500.000.462.3062.40-0.4217-0.18%
2021/03/1200.00262.0062.20-2231-0.86%
2021/02/2600.00261.3061.10-2230-0.87%
2021/01/26158.0000.0057.9012160.46%
2021/01/05159.1000.0059.2012380.42%
2020/12/29159.40459.5059.50-3241-1.24%
2020/12/22158.7000.0058.5012530.39%
2020/12/11158.0000.0058.6013690.27%
2020/12/1000.00258.4059.40-2366-0.55%
2020/12/09358.8700.0058.9033650.82%
2020/12/0800.00161.1060.40-1352-0.28%
2020/11/160.261.7000.0061.700.23580.05%
2020/11/09162.4000.0062.6013700.27%
2020/11/050.262.8000.0062.800.23770.05%
2020/10/211065.6000.0065.60104062.46%
2020/10/14263.3000.0063.0024300.46%
2020/10/0500.001261.7061.70-12427-2.81%
2020/09/29262.20261.9062.0004290.00%
2020/09/28261.20261.7061.8004290.00%
2020/09/25463.40461.1361.1004280.00%
2020/09/24462.9800.0062.5044220.95%
2020/09/18474.501074.0075.00-6325-1.84%
2020/09/1700.001072.4073.20-10312-3.20%
2020/09/1400.00872.0072.20-8303-2.63%
2020/09/1100.00671.1071.20-6300-2.00%
2020/09/1000.00671.8070.70-6300-2.00%
2020/09/0900.00570.5070.90-5297-1.68%
2020/09/0800.00671.1070.80-6298-2.01%
2020/09/01570.8000.0071.6052901.72%
2020/08/2600.00168.9069.30-1276-0.36%
2020/08/2500.00168.8068.90-1278-0.36%
2020/08/2100.00168.5068.80-1283-0.35%
2020/08/2000.00267.4067.50-2280-0.71%
2020/07/13462.2000.0062.1041982.02%
2020/07/08162.0000.0062.8012030.49%
2020/07/0300.00461.9062.00-4203-1.96%
2020/07/011261.6600.0061.60122045.87%
2020/06/18261.1500.0061.3022500.80%
2020/06/16161.4000.0061.2012710.37%
2020/06/11462.3000.0061.6042961.35%
2020/06/101062.8000.0062.80103003.32%
2020/06/08262.5000.0062.8023180.63%
2020/06/051062.7000.0062.60103213.11%
2020/06/0100.00262.8062.70-2318-0.63%
2020/05/27160.1000.0060.0013130.32%
2020/05/15458.4000.0059.3043101.29%
2020/04/29158.3000.0058.3013230.31%
2020/04/071554.9000.0055.00153494.29%
2020/03/251055.70255.1055.1083492.29%
2020/03/24251.6000.0051.7023370.59%
2020/03/1900.00242.6540.10-2309-0.65%
2020/03/1300.00151.4053.30-1277-0.36%
2020/01/15260.4000.0061.0027100.28%
2020/01/0200.00262.4062.80-2870-0.23%
2019/12/31262.60362.6062.80-1884-0.11%
2019/12/06157.9000.0057.7019800.10%
2019/11/2900.00458.5858.70-4985-0.41%
2019/11/28258.4000.0058.4029830.20%
2019/11/1500.00159.6059.50-1940-0.11%
2019/11/1400.00460.3059.80-4941-0.43%
2019/11/0600.00162.9063.70-1887-0.11%
2019/11/05162.3000.0062.7018630.12%
2019/11/04162.10962.9663.20-8846-0.95%
2019/11/01168.501369.1068.40-12773-1.55%
2019/10/29168.502068.4068.60-19681-2.79%
2019/10/24267.9000.0069.3026250.32%
2019/10/16168.8000.0069.0015070.20%
2019/10/1500.00168.2068.30-1484-0.21%
2019/10/08367.5000.0067.6034300.70%
2019/10/0700.00167.6067.50-1421-0.24%
2019/10/0300.00367.5067.20-3399-0.75%
2019/10/02165.10265.7566.20-1372-0.27%
2019/08/13462.7000.0062.6045450.73%
2019/07/2300.00163.9063.30-1660-0.15%
2019/07/18164.8000.0064.5016620.15%
2019/07/15164.8000.0064.7016660.15%
2019/07/0800.00165.3065.30-1709-0.14%
2019/07/05164.50165.2064.5007050.00%
2019/06/24364.3000.0064.0037900.38%
2019/06/12162.7000.0062.7018960.11%
2019/06/0300.00163.8063.80-11,147-0.09%
2019/05/3100.00365.2064.90-31,148-0.26%
2019/05/24562.6000.0062.9051,1430.44%
2019/05/16563.2000.0063.0051,1300.44%
2019/05/15263.8000.0064.3021,1280.18%
2019/05/13164.0000.0064.0011,1410.09%
2019/05/101066.2000.0066.10101,1370.88%
2019/05/08167.0000.0067.2011,1270.09%
2019/04/181066.2000.0066.30101,1270.89%
2019/03/29169.7000.0069.7011,0100.10%
2019/03/27369.5700.0069.8039950.30%
2019/03/2500.001170.0069.90-11974-1.13%
2019/03/2200.00269.7070.00-2966-0.21%
2019/03/18169.3000.0069.1019060.11%
2019/03/15468.6000.0068.9048780.46%
2019/02/2500.00161.5062.40-1516-0.19%
2019/02/2200.00160.7061.00-1500-0.20%
2019/02/2100.00160.5060.60-1492-0.20%
2019/02/1900.00160.0060.30-1465-0.21%
2019/02/1500.00158.9058.90-1446-0.22%
2019/02/14658.8000.0058.9064381.37%
2019/01/29256.4000.0056.1023870.52%
2019/01/2400.001055.9055.90-10369-2.71%
2019/01/2300.001855.7355.60-18365-4.92%
2019/01/2200.001255.7555.60-12365-3.28%
2019/01/2100.00555.5055.50-5359-1.39%
2019/01/0800.00955.1455.30-9404-2.22%
2019/01/04153.7000.0054.0014090.24%
2018/12/2500.00555.1054.80-5459-1.09%
2018/12/2400.001055.3055.10-10460-2.17%
2018/12/19256.0000.0056.0024800.42%
2018/12/07355.4000.0055.5035470.55%
2018/11/30357.0000.0056.9035930.51%
2018/11/271256.9800.0057.40126002.00%
2018/11/141555.7000.0055.70155952.52%
2018/11/13455.5000.0055.7046010.67%
2018/11/12256.0000.0056.2026020.33%
2018/11/08256.0500.0056.1026140.33%
2018/10/26354.5000.0052.5036560.46%
2018/10/2400.00353.5054.30-3654-0.46%
2018/10/17756.3100.0056.9076191.13%
2018/10/161056.5500.0056.50106151.63%
2018/10/1100.001556.9356.50-15597-2.51%
2018/09/1700.00758.8058.60-7547-1.28%
2018/09/1400.00359.1058.40-3551-0.54%
2018/09/06959.6600.0059.3095541.62%
2018/08/221057.6000.0057.00106361.57%
2018/08/16159.001058.8059.00-9690-1.30%
2018/08/1500.001058.8559.00-10696-1.44%
2018/08/1000.00557.7457.60-5725-0.69%
2018/08/0900.00557.9057.60-5753-0.66%
2018/08/0800.00657.5357.70-6770-0.78%
2018/08/0700.00257.9057.50-2794-0.25%
2018/08/0600.001456.8758.00-14809-1.73%
2018/08/0300.00656.9057.00-6834-0.72%
2018/08/0200.001157.0556.30-11844-1.30%
2018/08/0100.00157.5057.50-1863-0.12%
2018/07/31257.9000.0058.0028960.22%
2018/07/30257.702057.2857.70-18898-2.00%
2018/07/1700.00258.2058.00-21,030-0.19%
2018/07/1600.00457.9557.80-41,024-0.39%
2018/07/1200.001657.6158.00-161,048-1.53%
2018/07/10358.6000.0058.1031,0900.28%
2018/07/09557.7000.0058.4051,1170.45%
2018/06/2200.00157.6057.70-11,286-0.08%
2018/06/151058.8000.0058.60101,3500.74%
2018/06/05959.6600.0059.3091,4770.61%
2018/06/011061.4000.0061.80101,4490.69%
2018/05/31761.74161.9062.0061,4410.42%
2018/05/29161.5000.0063.8011,4180.07%
2018/05/24562.4000.0064.5051,3830.36%
2018/05/23563.6000.0063.8051,3640.37%
2018/05/181365.9200.0065.40131,3400.97%
2018/05/17265.5000.0065.4021,3130.15%
2018/05/161064.3000.0064.50101,2850.78%
2018/05/1100.001060.9862.30-101,251-0.80%
2018/05/0900.00159.9060.50-11,208-0.08%
2018/05/08159.5000.0060.0011,1810.08%
2018/05/0200.002957.0658.80-291,166-2.49%
2018/04/27954.8000.0054.6091,2120.74%
2018/04/2600.001055.5554.80-101,223-0.82%
2018/04/25155.80556.0656.40-41,215-0.33%
2018/04/23357.3700.0057.1031,1900.25%
2018/04/161555.2500.0054.60151,1101.35%
2018/04/133055.731556.0056.00151,0901.38%
2018/04/1100.003154.9654.00-311,034-3.00%
2018/03/28551.1000.0051.7058950.56%
2018/03/271351.6000.0051.50138991.44%
2018/03/261550.0800.0050.00158801.70%
2018/03/2300.003049.8750.70-30870-3.45%
2018/03/22250.8500.0050.4028430.24%
2018/03/21550.9000.0052.0058160.61%
2018/03/204650.3600.0050.50468015.74%
2018/03/19151.0000.0050.9017750.13%
2018/03/16149.0000.0049.9517400.14%
2018/03/1500.001048.9049.50-10704-1.42%
2018/02/2100.00145.5545.55-1681-0.15%
2018/02/1200.00144.7044.95-1675-0.15%
2018/02/06544.8000.0043.3056650.75%
2018/01/25446.801144.8145.15-7634-1.10%
2018/01/244247.19547.4046.75375866.31%
2018/01/231746.03146.0047.60165372.98%
2018/01/22445.1000.0045.3544770.84%
2018/01/19543.6000.0043.5054581.09%
2018/01/15144.4500.0044.1514620.22%
2018/01/12143.6000.0043.5014710.21%
2018/01/0500.00243.9043.95-2475-0.42%
2018/01/0300.00144.3044.40-1481-0.21%
2018/01/0200.00243.5044.20-2479-0.42%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音