春源 (2010)-元大-基隆券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股▼0.40%
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.40	21.15	-1	1,311	-0.08%
2024/04/19	1	21.55	0	0.00	21.05	1	1,267	0.08%
2024/04/17	4	20.95	1	21.05	20.90	3	1,162	0.26%
2024/04/16	1	20.80	0	0.00	20.80	1	1,144	0.09%
2024/04/15	2	21.20	0	0.00	21.25	2	1,131	0.18%
2024/04/11	1	21.40	0.1	21.40	21.55	1	1,083	0.09%
2024/04/10	1	21.65	0	0.00	21.20	1	1,056	0.09%
2024/04/09	1	21.85	6	21.80	21.90	-5	1,008	-0.50%
2024/04/08	20	21.30	20	20.95	20.95	0	856	0.00%
2024/04/03	1	20.80	3	20.60	20.45	-2	809	-0.25%
2024/03/29	1	19.15	0	0.00	19.00	1	815	0.12%
2024/03/27	0	0.00	4	19.28	19.20	-4	848	-0.47%
2024/03/22	3	18.62	1.1	18.51	18.65	1.9	948	0.20%
2024/03/21	2	18.75	0	0.00	18.70	2	994	0.20%
2024/03/20	1	18.80	0	0.00	18.80	1	1,100	0.09%
2024/03/19	2	18.43	0	0.00	18.70	2	1,084	0.18%
2024/03/18	1.1	18.35	0	0.00	18.45	1.1	1,075	0.10%
2024/03/15	0	0.00	8	18.21	18.25	-8	1,058	-0.76%
2024/03/14	0	0.00	5	17.65	17.65	-5	1,006	-0.50%
2024/03/13	5	17.40	0	0.00	17.40	5	1,001	0.50%
2024/03/11	0	0.00	4	17.50	17.60	-4	1,001	-0.40%
2024/03/07	4	17.35	8	17.40	17.45	-4	1,022	-0.39%
2024/03/05	0	0.00	7	17.40	17.35	-7	1,027	-0.68%
2024/03/04	2	17.30	0	0.00	17.30	2	1,028	0.19%
2024/03/01	3	17.43	0	0.00	17.40	3	1,032	0.29%
2024/02/29	2	17.45	4	17.50	17.55	-2	1,040	-0.19%
2024/02/22	0	0.00	3	17.85	17.85	-3	1,044	-0.29%
2024/02/16	0	0.00	8	17.50	17.75	-8	1,053	-0.76%
2024/02/15	4	17.33	0	0.00	17.30	4	1,045	0.38%
2024/02/05	5	17.47	7	17.40	17.55	-2	1,045	-0.19%
2024/02/02	0	0.00	2	17.75	17.75	-2	1,040	-0.19%
2024/02/01	5	17.65	0	0.00	17.80	5	1,040	0.48%
2024/01/26	1	17.80	0	0.00	17.90	1	1,032	0.10%
2024/01/24	0	0.00	5	17.85	17.80	-5	1,029	-0.49%
2024/01/23	5	17.55	3	17.65	17.80	2	1,024	0.20%
2024/01/18	3	17.25	4	17.40	17.40	-1	1,013	-0.10%
2024/01/17	3	17.12	0	0.00	17.05	3	1,006	0.30%
2024/01/16	7	17.36	0	0.00	17.25	7	997	0.70%
2024/01/15	2	17.68	0	0.00	17.65	2	990	0.20%
2024/01/11	1	17.75	0	0.00	17.70	1	995	0.10%
2024/01/10	1	17.65	1	17.75	17.65	0	1,056	0.00%
2024/01/09	3	17.73	0	0.00	17.70	3	1,060	0.28%
2024/01/05	0	0.00	7	18.40	18.40	-7	1,049	-0.67%
2024/01/04	0	0.00	1	18.45	18.40	-1	1,057	-0.09%
2024/01/03	1	18.30	0	0.00	18.30	1	1,070	0.09%
2023/12/29	0	0.00	1	18.80	18.70	-1	1,062	-0.09%
2023/12/28	4	19.08	0	0.00	18.90	4	1,060	0.38%
2023/12/25	11	19.00	11	18.60	18.55	0	936	0.00%
2023/12/22	0	0.00	5	18.45	18.40	-5	908	-0.55%
2023/12/21	0	0.00	1	18.80	18.70	-1	897	-0.11%
2023/12/20	0	0.00	1	19.00	18.75	-1	882	-0.11%
2023/12/19	1	18.85	2	18.73	18.70	-1	835	-0.12%
2023/12/18	0	0.00	5	18.53	18.40	-5	752	-0.66%
2023/12/15	5	18.30	4.5	18.40	18.05	0.6	689	0.08%
2023/12/14	0	0.00	3	17.30	17.30	-3	589	-0.51%
2023/12/13	0	0.00	1	17.25	17.25	-1	603	-0.17%
2023/12/05	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/12/04	3	16.80	3	16.95	17.10	0	589	0.00%
2023/11/30	2	16.80	2	16.90	16.90	0	567	0.00%
2023/11/28	2	17.00	0	0.00	16.85	2	584	0.34%
2023/11/27	1	16.90	0	0.00	16.80	1	581	0.17%
2023/11/13	3	16.80	0	0.00	16.55	3	565	0.53%
2023/11/09	0	0.00	8	16.48	16.60	-8	569	-1.40%
2023/11/03	4	16.23	0	0.00	16.30	4	591	0.68%
2023/11/01	2	16.05	2	16.15	16.10	0	634	0.00%
2023/10/31	4	16.23	5.1	16.45	16.15	-1.1	667	-0.17%
2023/10/30	0	0.00	0.2	16.36	16.35	-0.2	720	-0.02%
2023/10/26	3	16.23	0	0.00	16.30	3	744	0.40%
2023/10/20	2	16.05	8	15.98	16.25	-6	802	-0.75%
2023/10/18	9	16.23	0	0.00	16.40	9	808	1.11%
2023/10/17	1	16.60	0	0.00	16.60	1	746	0.13%
2023/10/13	2	16.65	0	0.00	16.70	2	779	0.26%
2023/10/12	0	0.00	2	16.68	16.75	-2	797	-0.25%
2023/10/11	2	16.60	0	0.00	16.65	2	794	0.25%
2023/09/20	1	18.30	0	0.00	18.30	1	1,238	0.08%
2023/09/19	1	18.45	0	0.00	18.35	1	1,240	0.08%
2023/09/18	0	0.00	0.1	18.40	18.45	-0.1	1,232	-0.01%
2023/09/15	0	0.00	1	18.15	17.90	-1	1,216	-0.08%
2023/09/14	0	0.00	2	17.80	17.90	-2	1,207	-0.17%
2023/09/13	2	17.60	0	0.00	17.65	2	1,205	0.17%
2023/09/11	0	0.00	1	17.65	17.55	-1	1,217	-0.08%
2023/09/08	0	0.00	1	17.70	17.80	-1	1,213	-0.08%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	1	17.90	17.90	-1	1,204	-0.08%
2023/08/31	1	17.40	6	17.35	17.40	-5	1,192	-0.42%
2023/08/30	6	17.23	1	17.55	17.30	5	1,190	0.42%
2023/08/28	5	17.25	30	17.23	17.25	-25	1,190	-2.10%
2023/08/25	0	0.00	3	16.85	17.05	-3	1,192	-0.25%
2023/08/24	1	16.75	0	0.00	16.80	1	1,185	0.08%
2023/08/18	0	0.00	18	17.06	17.00	-18	1,188	-1.51%
2023/08/17	5	16.43	7	16.83	16.75	-2	1,183	-0.17%
2023/08/16	6	16.68	1	16.75	16.75	5	1,178	0.42%
2023/08/15	5	16.94	0	0.00	16.95	5	1,176	0.42%
2023/08/14	20	17.01	0	0.00	16.85	20	1,184	1.69%
2023/08/11	2	17.40	4	17.50	17.50	-2	1,188	-0.17%
2023/08/10	12	17.31	3	17.38	17.35	9	1,188	0.76%
2023/08/09	7	17.44	0	0.00	17.45	7	1,196	0.58%
2023/08/08	3	17.88	2	17.65	17.65	1	1,188	0.08%
2023/08/07	3	18.55	0	0.00	18.20	3	1,170	0.26%
2023/08/02	23	18.06	7	18.09	18.40	16	1,120	1.43%
2023/08/01	0	0.00	4	17.81	17.85	-4	1,069	-0.37%
2023/07/31	3	17.72	0	0.00	17.55	3	1,059	0.28%
2023/07/27	0	0.00	12	17.83	18.00	-12	1,041	-1.15%
2023/07/26	0	0.00	10	18.17	18.00	-10	1,032	-0.97%
2023/07/25	2	17.50	9	17.37	17.55	-7	1,007	-0.69%
2023/07/24	12	16.79	0	0.00	16.95	12	995	1.21%
2023/07/21	7	17.12	0	0.00	17.10	7	990	0.71%
2023/07/20	0	17.40	5	17.45	17.40	-5	1,002	-0.50%
2023/07/19	1	17.20	2	17.40	17.30	-1	1,034	-0.10%
2023/07/18	29	17.07	0	0.00	16.90	29	1,044	2.78%
2023/07/17	0	0.00	6	17.98	18.15	-6	1,026	-0.58%
2023/07/13	2.1	17.85	0	0.00	17.80	2.1	1,004	0.21%
2023/07/12	1	18.05	3	18.05	17.85	-2	994	-0.20%
2023/07/11	2	18.15	0	0.00	18.15	2	986	0.20%
2023/07/10	1	18.70	0	0.00	18.65	1	953	0.10%
2023/07/07	3	19.35	1	19.20	19.10	2	935	0.21%
2023/07/06	1	18.35	0	0.00	18.85	1	818	0.12%
2023/07/05	1	18.30	1	18.50	18.30	0	795	0.00%
2023/07/04	1	18.95	2	19.20	19.00	-1	765	-0.13%
2023/07/03	0	0.00	0	18.90	19.00	0	709	0.00%
2023/06/30	1	18.20	0	0.00	18.20	1	666	0.15%
2023/06/29	5	18.30	5	18.10	18.00	0	645	0.00%
2023/06/28	0	0.00	3	17.90	17.90	-3	578	-0.52%
2023/06/26	5	16.85	0	0.00	16.85	5	503	0.99%
2023/06/20	0	0.00	2	16.55	16.55	-2	484	-0.41%
2023/06/16	0	0.00	2	16.55	16.65	-2	489	-0.41%
2023/06/15	2	16.45	2	16.45	16.40	0	482	0.00%
2023/06/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2023/06/13	1	16.40	3	16.50	16.50	-2	491	-0.41%
2023/06/12	3	16.40	0	0.00	16.50	3	495	0.61%
2023/06/06	2	16.60	0	0.00	16.60	2	486	0.41%
2023/06/05	0	0.00	12	16.58	16.60	-12	485	-2.47%
2023/06/02	6	16.35	0	0.00	16.35	6	483	1.24%
2023/06/01	2	16.30	1	16.45	16.35	1	480	0.21%
2023/05/31	0	0.00	5	16.45	16.35	-5	479	-1.04%
2023/05/29	2	16.33	0	0.00	16.25	2	479	0.42%
2023/05/26	2	16.35	0	0.00	16.35	2	480	0.42%
2023/05/25	6	16.57	0	0.00	16.55	6	482	1.24%
2023/05/24	1	16.70	1	16.80	16.75	0	483	0.00%
2023/05/17	0	0.00	1	16.50	16.80	-1	487	-0.21%
2023/05/15	0	0.00	9	16.15	16.40	-9	471	-1.91%
2023/05/12	4	16.05	0	0.00	16.10	4	462	0.87%
2023/05/11	4	16.05	0	0.00	15.95	4	466	0.86%
2023/05/09	5	16.13	0	0.00	16.15	5	466	1.07%
2023/05/05	0	0.00	3	16.28	16.25	-3	476	-0.63%
2023/05/04	1	16.15	0	0.00	16.15	1	481	0.21%
2023/04/26	0	0.00	1	16.25	16.35	-1	515	-0.19%
2023/04/25	1	16.15	19	16.56	16.20	-18	510	-3.52%
2023/04/24	0	0.00	12	17.00	16.80	-12	497	-2.41%
2023/04/21	1	16.35	39	16.62	16.65	-38	465	-8.17%
2023/04/20	0	0.00	7	16.17	16.30	-7	442	-1.58%
2023/04/18	0	0.00	1	16.10	16.15	-1	431	-0.23%
2023/04/17	3	16.10	4	16.14	16.15	-1	431	-0.23%
2023/04/14	3	16.13	0	0.00	16.15	3	427	0.70%
2023/04/13	0	0.00	2	16.15	16.20	-2	425	-0.47%
2023/04/12	3	16.17	9	16.15	16.15	-6	426	-1.41%
2023/04/11	0	0.00	1	16.10	16.15	-1	426	-0.23%
2023/04/07	0.5	16.00	0	0.00	16.00	0.5	429	0.12%
2023/03/30	1.5	16.00	0	0.00	16.00	1.5	453	0.33%
2023/03/29	1.5	15.97	0	0.00	15.95	1.5	481	0.30%
2023/03/28	2	15.95	0	0.00	16.00	2	488	0.41%
2023/03/20	1	15.85	0	0.00	15.85	1	560	0.18%
2023/03/17	9	15.70	0	0.00	15.70	9	556	1.62%
2023/03/16	13.6	15.81	0	0.00	15.70	13.6	553	2.45%
2023/03/15	40	16.16	3	16.43	16.20	37	542	6.82%
2023/03/14	2	16.40	0	0.00	16.35	2	540	0.37%
2023/03/13	2	16.30	4	16.45	16.60	-2	545	-0.37%
2023/03/10	2	16.55	1	16.55	16.45	1	546	0.18%
2023/03/08	0	0.00	2	16.85	16.85	-2	545	-0.37%
2023/03/06	0	0.00	2	16.75	16.65	-2	543	-0.37%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/03/01	2	16.60	0	0.00	16.50	2	539	0.37%
2023/02/24	0	0.00	1	16.95	16.95	-1	535	-0.19%
2023/02/23	0	0.00	3	16.98	16.95	-3	530	-0.57%
2023/02/22	1	16.75	0	0.00	16.75	1	534	0.19%
2023/02/21	0	0.00	0.2	16.85	16.90	-0.2	533	-0.04%
2023/02/20	0	0.00	3	16.88	16.90	-3	538	-0.56%
2023/02/17	0	0.00	1	16.75	16.75	-1	545	-0.18%
2023/02/16	0	0.00	2	16.80	16.70	-2	556	-0.36%
2023/02/14	0	0.00	8	16.70	16.70	-8	550	-1.45%
2023/02/10	0	0.00	10	16.65	16.70	-10	551	-1.81%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/03	0	0.00	12	16.70	16.70	-12	542	-2.21%
2023/02/02	0	0.00	11	16.70	16.65	-11	532	-2.06%
2023/02/01	0	0.00	14	16.75	16.60	-14	526	-2.66%
2023/01/31	0	0.00	6	16.50	16.50	-6	519	-1.16%
2023/01/30	0	0.00	1	16.25	16.40	-1	512	-0.20%
2023/01/16	2	15.98	0	0.00	15.95	2	501	0.40%
2023/01/12	1	16.00	0	0.00	16.00	1	547	0.18%
2023/01/06	5	15.87	0	0.00	15.85	5	562	0.89%
2023/01/03	8	15.80	0	0.00	15.90	8	595	1.34%
2022/12/29	22	15.76	0	0.00	15.85	22	602	3.65%
2022/12/28	28	15.96	0	0.00	16.00	28	623	4.49%
2022/12/23	0	0.00	3	16.18	16.25	-3	625	-0.48%
2022/12/21	1	16.10	8	16.30	15.95	-7	620	-1.13%
2022/12/16	5	15.95	5	16.15	15.85	0	595	0.00%
2022/12/13	0	0.00	4	16.50	16.20	-4	556	-0.72%
2022/12/06	0	0.00	1	15.70	15.70	-1	532	-0.19%
2022/12/05	0	0.00	5	16.15	16.15	-5	531	-0.94%
2022/12/01	0	0.00	15	15.93	15.90	-15	532	-2.82%
2022/11/30	0	0.00	1	15.85	15.85	-1	530	-0.19%
2022/11/21	0	0.00	2	15.50	15.45	-2	539	-0.37%
2022/11/18	4.1	15.40	0	0.00	15.35	4.1	539	0.76%
2022/11/16	2	15.50	0	0.00	15.50	2	534	0.37%
2022/11/15	0	0.00	11	15.95	16.00	-11	528	-2.08%
2022/11/14	0	0.00	22	15.68	15.75	-22	517	-4.25%
2022/11/11	2	15.35	0	0.00	15.35	2	511	0.39%
2022/11/09	10	15.45	0	0.00	15.40	10	522	1.91%
2022/11/08	0	0.00	22	15.40	15.40	-22	529	-4.16%
2022/11/07	0	0.00	9	15.30	15.25	-9	540	-1.66%
2022/10/28	1	15.00	0	0.00	15.00	1	543	0.18%
2022/10/27	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/10/26	3	14.80	0	0.00	14.80	3	558	0.54%
2022/10/25	3	14.70	1	14.90	14.70	2	585	0.35%
2022/10/24	1	14.70	0	0.00	14.70	1	584	0.17%
2022/10/20	7	14.30	7	15.05	15.20	0	574	0.00%
2022/10/17	15	14.60	1	14.15	14.60	14	537	2.60%
2022/10/13	7	14.05	0	0.00	14.05	7	541	1.29%
2022/10/12	4	14.85	0	0.00	14.85	4	544	0.73%
2022/10/11	4	14.80	0	0.00	14.85	4	546	0.73%
2022/10/07	2	15.20	0	0.00	15.20	2	531	0.38%
2022/10/06	22	15.44	0	0.00	15.35	22	532	4.13%
2022/09/28	0	0.00	1	14.30	14.10	-1	538	-0.19%
2022/09/27	0	0.00	1	14.50	14.70	-1	537	-0.19%
2022/09/26	1	14.60	0	0.00	14.70	1	542	0.19%
2022/09/23	0	0.00	3	15.25	15.20	-3	551	-0.54%
2022/09/21	1	15.55	0	0.00	15.30	1	572	0.18%
2022/09/19	23	15.64	1	15.95	15.60	22	573	3.84%
2022/09/16	2	15.75	0	0.00	15.80	2	577	0.35%
2022/09/13	1	16.25	0	0.00	16.20	1	610	0.16%
2022/09/12	0	0.00	1	16.35	16.30	-1	636	-0.16%
2022/09/08	3	15.85	0	0.00	16.15	3	647	0.46%
2022/09/07	2	15.88	0	0.00	15.70	2	656	0.30%
2022/09/05	2	15.95	0	0.00	15.95	2	658	0.30%
2022/08/30	0	0.00	1	16.65	16.65	-1	696	-0.14%
2022/08/25	0	0.00	2	17.00	16.90	-2	706	-0.28%
2022/08/24	0	0.00	3	17.13	16.90	-3	714	-0.42%
2022/08/18	2	16.85	0	0.00	16.80	2	728	0.27%
2022/08/16	1	16.55	0	0.00	16.55	1	722	0.14%
2022/08/15	0	0.00	3	16.65	16.65	-3	729	-0.41%
2022/08/12	0	0.00	2	16.40	16.35	-2	731	-0.27%
2022/08/11	0	0.00	1	15.95	16.00	-1	731	-0.14%
2022/08/10	0	0.00	2	15.75	15.75	-2	746	-0.27%
2022/08/08	2	15.60	0	0.00	15.65	2	772	0.26%
2022/08/04	2	15.43	0	0.00	15.70	2	823	0.24%
2022/08/02	2	16.00	0	0.00	16.05	2	859	0.23%
2022/08/01	1	16.35	6	16.54	16.55	-5	888	-0.56%
2022/07/27	3	15.77	0	0.00	15.80	3	893	0.34%
2022/07/26	4	16.00	0	0.00	15.90	4	909	0.44%
2022/07/25	0	0.00	2	16.25	16.25	-2	931	-0.21%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/21	1	15.95	0	0.00	15.95	1	964	0.10%
2022/07/20	3	15.82	1	16.10	15.80	2	999	0.20%
2022/07/19	0	0.00	2	16.00	16.05	-2	1,037	-0.19%
2022/07/18	1	15.55	4	15.41	15.55	-3	1,121	-0.27%
2022/07/12	3	15.00	0	0.00	14.70	3	1,378	0.22%
2022/07/08	8	15.80	0	0.00	15.70	8	1,467	0.55%
2022/07/06	1	15.20	0	0.00	15.15	1	1,605	0.06%
2022/07/01	1.1	15.45	0	0.00	15.40	1.1	1,702	0.06%
2022/06/30	1	16.00	0	0.00	16.00	1	1,699	0.06%
2022/06/29	2	16.65	0	0.00	16.60	2	1,708	0.12%
2022/06/23	0	0.00	8	16.75	16.50	-8	1,802	-0.44%
2022/06/22	1	17.15	0	0.00	16.60	1	1,852	0.05%
2022/06/21	0	0.00	10	17.25	17.30	-10	1,910	-0.52%
2022/06/16	1	18.20	0	0.00	18.00	1	2,450	0.04%
2022/06/13	5	18.61	0	0.00	18.45	5	2,505	0.20%
2022/06/08	0	0.00	10	19.90	20.10	-10	2,588	-0.39%
2022/06/01	0	0.00	1	19.70	19.70	-1	2,852	-0.04%
2022/05/31	2	19.60	0	0.00	19.65	2	2,877	0.07%
2022/05/30	2	19.95	1	19.95	19.90	1	2,906	0.03%
2022/05/25	0	0.00	3	19.42	19.65	-3	3,188	-0.09%
2022/05/24	1	19.70	0	0.00	19.35	1	3,237	0.03%
2022/05/20	0	0.00	3	19.53	19.40	-3	3,459	-0.09%
2022/05/19	0	0.00	3	19.15	19.40	-3	3,606	-0.08%
2022/05/12	2	18.78	1	18.50	18.10	1	3,576	0.03%
2022/05/11	2	19.00	0	0.00	19.00	2	3,559	0.06%
2022/05/09	3	19.95	0	0.00	19.65	3	3,555	0.08%
2022/05/06	18	20.79	1	20.70	20.90	17	3,538	0.48%
2022/05/04	1	21.05	0	0.00	21.15	1	3,558	0.03%
2022/05/03	4	21.10	0	0.00	21.10	4	3,569	0.11%
2022/04/27	1	21.60	3	21.65	21.50	-2	3,561	-0.06%
2022/04/26	3	22.65	4	22.00	22.00	-1	3,537	-0.03%
2022/04/25	4	22.90	0	0.00	22.90	4	3,510	0.11%
2022/04/22	1	23.95	1	23.80	23.95	0	3,471	0.00%
2022/04/19	0	0.00	2	24.65	24.90	-2	3,283	-0.06%
2022/04/18	4	24.65	0	0.00	24.50	4	3,258	0.12%
2022/04/15	0	0.00	2	25.60	25.25	-2	3,210	-0.06%
2022/04/13	5	25.40	13	25.35	25.65	-8	3,156	-0.25%
2022/04/12	4	24.80	1	25.00	24.70	3	3,067	0.10%
2022/04/08	1	24.45	0	0.00	24.50	1	3,010	0.03%
2022/04/07	11	24.52	8	24.05	24.00	3	3,021	0.10%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/30	1	24.50	2	24.45	24.50	-1	3,082	-0.03%
2022/03/28	2	24.75	0	0.00	25.05	2	3,263	0.06%
2022/03/25	4	25.43	4	25.40	25.40	0	3,747	0.00%
2022/03/24	4	26.08	4	25.84	25.70	0	3,882	0.00%
2022/03/23	2	25.78	4	26.01	25.90	-2	3,925	-0.05%
2022/03/22	21	25.77	28	25.74	26.05	-7	3,812	-0.18%
2022/03/21	1	24.90	3	24.90	24.75	-2	3,469	-0.06%
2022/03/18	1	23.90	0	0.00	23.80	1	3,409	0.03%
2022/03/17	0	0.00	1	23.85	23.90	-1	3,447	-0.03%
2022/03/16	9	23.27	0	0.00	23.25	9	3,442	0.26%
2022/03/15	0	0.00	1.1	24.33	23.80	-1.1	3,426	-0.03%
2022/03/14	0	0.00	1	24.80	24.60	-1	3,464	-0.03%
2022/03/10	6	23.83	1	24.20	24.45	5	3,432	0.15%
2022/03/09	1	23.40	1	23.85	23.95	0	3,378	0.00%
2022/03/07	1	24.60	0	0.00	24.30	1	3,281	0.03%
2022/03/04	0	0.00	1	24.65	24.20	-1	3,223	-0.03%
2022/03/03	1	24.50	0	0.00	24.35	1	3,219	0.03%
2022/03/02	1	24.60	4	24.50	24.50	-3	3,211	-0.09%
2022/03/01	2	24.40	1	24.80	24.40	1	3,175	0.03%
2022/02/25	1	24.45	0	0.00	24.40	1	3,147	0.03%
2022/02/24	1	23.45	4	23.84	23.55	-3	3,100	-0.10%
2022/02/23	1	24.60	40	24.44	24.65	-39	3,078	-1.27%
2022/02/22	1	24.35	8	23.90	23.85	-7	2,970	-0.24%
2022/02/21	2	24.23	30	23.99	23.95	-28	2,930	-0.96%
2022/02/17	0	0.00	10	22.75	22.70	-10	2,829	-0.35%
2022/02/11	0	0.00	12	23.06	23.05	-12	3,008	-0.40%
2022/02/10	0	0.00	1	23.30	23.10	-1	3,047	-0.03%
2022/02/09	0	0.00	12	22.95	23.05	-12	3,147	-0.38%
2022/02/08	1	22.50	10	22.73	22.75	-9	3,149	-0.29%
2022/02/07	10	21.55	5	22.39	22.45	5	3,155	0.16%
2022/01/26	2	21.20	0	0.00	21.10	2	3,161	0.06%
2022/01/24	4	21.65	0	0.00	21.60	4	3,195	0.13%
2022/01/21	5	22.16	0	0.00	22.15	5	3,221	0.16%
2022/01/20	8	22.45	0	0.00	22.40	8	3,230	0.25%
2022/01/19	0	0.00	2	22.20	22.15	-2	3,234	-0.06%
2022/01/18	3	22.43	0	0.00	22.40	3	3,246	0.09%
2022/01/17	7	22.27	15.4	22.23	22.50	-8.4	3,262	-0.26%
2022/01/13	12	23.02	2	22.90	22.80	10	3,357	0.30%
2022/01/12	17.1	22.48	0	0.00	22.50	17.1	3,354	0.51%
2022/01/11	4	22.73	0	0.00	22.60	4	3,364	0.12%
2022/01/10	2	22.98	2	23.25	23.00	0	3,371	0.00%
2022/01/07	12	22.96	30	23.40	22.95	-18	3,381	-0.53%
2022/01/06	21	23.50	0	0.00	23.50	21	3,380	0.62%
2022/01/05	5	23.80	1	24.10	23.80	4	3,428	0.12%
2022/01/04	10	23.85	1	23.90	23.80	9	3,458	0.26%
2022/01/03	2	24.03	0	0.00	24.15	2	3,485	0.06%
2021/12/30	0	0.00	5	24.58	24.40	-5	3,510	-0.14%
2021/12/29	0	0.00	2	24.28	24.20	-2	3,517	-0.06%
2021/12/28	6	24.36	5	24.34	24.20	1	3,564	0.03%
2021/12/27	1	24.40	0	0.00	24.25	1	3,629	0.03%
2021/12/24	1	24.75	0	0.00	24.60	1	3,641	0.03%
2021/12/23	1	25.20	7	25.36	25.20	-6	3,616	-0.17%
2021/12/22	9	25.53	1	25.55	25.70	8	3,581	0.22%
2021/12/21	33	25.73	54.1	25.74	26.00	-21.1	3,521	-0.60%
2021/12/20	9	24.56	37	24.35	24.60	-28	3,048	-0.92%
2021/12/17	4	23.55	23	23.70	23.40	-19	2,901	-0.65%
2021/12/15	3	23.35	16	23.30	23.25	-13	3,049	-0.43%
2021/12/14	5	22.90	7	22.95	22.85	-2	3,259	-0.06%
2021/12/13	4	23.10	7	23.21	23.20	-3	3,378	-0.09%
2021/12/10	3	22.58	0	0.00	22.60	3	3,495	0.09%
2021/12/09	0	0.00	2	23.00	22.70	-2	3,875	-0.05%
2021/12/08	0	0.00	12	23.00	22.85	-12	4,409	-0.27%
2021/12/07	0	0.00	2	22.90	22.85	-2	4,438	-0.05%
2021/12/06	0	0.00	1	22.50	22.40	-1	4,445	-0.02%
2021/12/02	5	22.02	0	0.00	22.00	5	4,617	0.11%
2021/11/30	2	22.00	0	0.00	22.15	2	4,723	0.04%
2021/11/29	12	21.95	0	0.00	21.95	12	4,776	0.25%
2021/11/25	1	22.85	2	23.13	22.95	-1	5,030	-0.02%
2021/11/24	0	0.00	5	22.70	22.95	-5	5,049	-0.10%
2021/11/23	5	22.31	7	22.61	22.20	-2	5,048	-0.04%
2021/11/19	9	21.80	0	0.00	21.85	9	5,340	0.17%
2021/11/18	1	22.10	0	0.00	22.25	1	5,418	0.02%
2021/11/17	16	22.37	1	22.65	22.30	15	5,578	0.27%
2021/11/16	6	22.51	0	0.00	22.55	6	5,618	0.11%
2021/11/15	4	22.65	1	22.70	22.60	3	5,659	0.05%
2021/11/12	6	23.05	0	0.00	23.05	6	5,756	0.10%
2021/11/11	1	22.95	5	24.02	23.20	-4	5,818	-0.07%
2021/11/10	3	23.12	2	23.30	22.90	1	5,813	0.02%
2021/11/09	1	23.60	0	0.00	23.45	1	5,866	0.02%
2021/11/08	2	23.60	13	23.60	23.60	-11	5,928	-0.19%
2021/11/05	4.1	22.45	0	0.00	22.45	4.1	5,905	0.07%
2021/11/04	3	22.60	0	0.00	22.60	3	5,936	0.05%
2021/11/02	3	22.43	0	0.00	22.35	3	6,078	0.05%
2021/11/01	21	22.60	0	0.00	22.60	21	6,124	0.34%
2021/10/29	11	22.35	1	22.65	22.70	10	6,149	0.16%
2021/10/28	2	22.78	0	0.00	22.65	2	6,194	0.03%
2021/10/27	10	22.79	0	0.00	22.80	10	6,311	0.16%
2021/10/26	3	23.25	0	0.00	22.95	3	6,531	0.05%
2021/10/22	0	0.00	2	23.90	22.90	-2	6,815	-0.03%
2021/10/21	0	0.00	1	24.20	24.35	-1	6,883	-0.01%
2021/10/19	0	0.00	10	23.85	23.60	-10	7,049	-0.14%
2021/10/18	10	23.55	0	0.00	23.55	10	7,283	0.14%
2021/10/13	1	22.80	0	0.00	22.80	1	9,002	0.01%
2021/10/08	1	23.40	1	23.45	23.70	0	9,486	0.00%
2021/10/05	0	0.00	2	23.68	24.00	-2	10,676	-0.02%
2021/10/04	1	23.60	5	24.05	23.35	-4	11,278	-0.04%
2021/10/01	1	24.80	0	0.00	24.85	1	12,128	0.01%
2021/09/29	0	0.00	2	25.50	25.10	-2	12,872	-0.02%
2021/09/28	20	25.61	0	0.00	25.45	20	13,592	0.15%
2021/09/27	28	26.71	0	0.00	26.40	28	14,403	0.19%
2021/09/23	0	0.00	8	26.70	26.60	-8	16,937	-0.05%
2021/09/22	4	27.23	5	26.96	26.45	-1	18,152	-0.01%
2021/09/17	2	29.45	4	29.31	29.15	-2	18,522	-0.01%
2021/09/16	11	30.15	1	30.45	29.35	10	19,244	0.05%
2021/09/15	5	29.54	10	29.53	30.15	-5	19,654	-0.03%
2021/09/14	11	29.44	2	29.65	30.00	9	20,561	0.04%
2021/09/13	9	29.77	14	29.60	30.40	-5	21,419	-0.02%
2021/09/10	1	28.35	2	28.08	28.00	-1	21,379	0.00%
2021/09/09	0	0.00	1	27.45	27.40	-1	22,285	0.00%
2021/09/08	2	27.70	0	0.00	26.80	2	22,572	0.01%
2021/09/07	1	27.50	1	28.30	27.80	0	23,043	0.00%
2021/09/06	1	28.15	1	28.30	27.55	0	23,066	0.00%
2021/09/03	2	28.20	3	28.02	27.60	-1	23,233	0.00%
2021/09/02	4	27.45	1	27.60	27.35	3	23,284	0.01%
2021/09/01	2	28.88	0.2	28.75	28.35	1.8	23,290	0.01%
2021/08/31	4	28.14	14.7	28.02	28.45	-10.7	23,212	-0.05%
2021/08/30	0	0.00	1	27.75	27.30	-1	23,250	0.00%
2021/08/27	0	0.00	1	27.30	27.50	-1	23,510	0.00%
2021/08/26	8	28.02	11	28.12	27.50	-3	23,775	-0.01%
2021/08/25	3	26.30	0	0.00	26.50	3	23,923	0.01%
2021/08/24	0	0.00	6	26.66	26.85	-6	24,145	-0.02%
2021/08/23	17	26.34	9	26.90	26.80	8	24,862	0.03%
2021/08/20	0	0.00	3	25.40	25.25	-3	25,420	-0.01%
2021/08/19	3	25.63	2	25.50	24.90	1	25,791	0.00%
2021/08/18	3	25.07	7	25.96	26.05	-4	25,811	-0.02%
2021/08/17	8.1	25.25	1	25.40	24.80	7.1	25,773	0.03%
2021/08/16	2.5	26.34	2	26.83	26.15	0.5	25,809	0.00%
2021/08/13	0.1	27.72	2	27.75	27.25	-1.9	25,896	-0.01%
2021/08/12	2	28.60	8	28.09	28.65	-6	26,078	-0.02%
2021/08/11	6	27.74	1	28.50	27.25	5	26,298	0.02%
2021/08/10	4	28.24	0	0.00	27.75	4	26,395	0.02%
2021/08/09	1	28.90	1	28.65	28.30	0	26,485	0.00%
2021/08/06	1	28.20	0	0.00	28.30	1	26,579	0.00%
2021/08/05	4	28.64	56.6	28.59	28.40	-52.6	26,798	-0.20%
2021/08/04	0	0.00	1	29.35	29.30	-1	27,024	0.00%
2021/08/03	3	29.30	1	29.35	29.50	2	27,847	0.01%
2021/08/02	2	29.15	3	29.65	30.00	-1	28,603	0.00%
2021/07/30	36.2	29.59	28	29.64	28.65	8.2	28,704	0.03%
2021/07/29	1	28.10	8	28.86	29.15	-7	28,933	-0.02%
2021/07/28	10	29.20	11	28.19	27.80	-1	29,106	0.00%
2021/07/27	4	28.08	3	28.62	28.00	1	29,247	0.00%
2021/07/26	0	0.00	2	29.60	29.20	-2	29,801	-0.01%
2021/07/23	4	29.91	0	0.00	29.80	4	30,272	0.01%
2021/07/22	3	29.92	8	29.23	29.00	-5	30,330	-0.02%
2021/07/21	8.4	31.90	11	31.62	30.10	-2.6	30,359	-0.01%
2021/07/20	36	32.01	25	32.42	31.65	11	30,423	0.04%
2021/07/19	23	31.80	80	31.93	32.70	-57	30,232	-0.19%
2021/07/16	43	29.92	12	30.24	29.75	31	30,334	0.10%
2021/07/15	11	30.21	10	30.05	30.90	1	30,464	0.00%
2021/07/14	28.9	28.88	18	29.07	28.40	10.9	30,640	0.04%
2021/07/13	16	30.66	12	30.28	30.30	4	30,798	0.01%
2021/07/12	32.1	34.32	11	34.25	32.95	21.1	30,967	0.07%
2021/07/09	17	33.50	30	33.54	32.60	-13	30,915	-0.04%
2021/07/08	24	33.09	36	33.36	33.80	-12	30,765	-0.04%
2021/07/07	8	32.33	12	31.57	31.50	-4	30,255	-0.01%
2021/07/06	32	33.55	13	33.42	33.05	19	30,418	0.06%
2021/07/05	21	34.29	40	34.43	34.15	-19	30,673	-0.06%
2021/07/02	60	34.06	68	34.41	32.80	-8	30,466	-0.03%
2021/07/01	107	34.82	93	34.31	33.95	14	30,043	0.05%	大買/
2021/06/30	11	33.75	23	33.98	34.15	-12	28,581	-0.04%
2021/06/29	41	30.32	60	30.56	31.05	-19	28,038	-0.07%
2021/06/28	2	27.48	38	27.73	28.25	-36	26,841	-0.13%
2021/06/25	29	25.74	16	26.00	25.70	13	26,369	0.05%
2021/06/24	30	24.75	37	24.84	24.55	-7	25,458	-0.03%
2021/06/23	42	25.52	21	25.09	23.90	21	24,931	0.08%
2021/06/22	58	24.62	69	24.94	25.10	-11	24,066	-0.05%
2021/06/21	6	22.80	0	0.00	22.85	6	22,822	0.03%
2021/06/18	28	23.85	52	23.85	23.65	-24	22,340	-0.11%
2021/06/17	0	0.00	5	22.95	22.40	-5	21,376	-0.02%
2021/06/16	17	22.56	44	22.77	22.45	-27	21,060	-0.13%
2021/06/15	0	0.00	10	21.90	21.90	-10	20,528	-0.05%
2021/06/11	35	21.42	15	21.63	21.80	20	20,396	0.10%
2021/06/10	32	20.27	3	20.50	20.90	29	20,191	0.14%
2021/06/08	0	0.00	1	21.55	21.50	-1	20,053	0.00%
2021/06/07	1	20.90	21	22.27	21.25	-20	20,012	-0.10%
2021/06/04	6	22.97	4	22.81	22.20	2	19,846	0.01%
2021/06/03	26	22.74	0	0.00	22.75	26	19,573	0.13%
2021/06/02	8	22.09	25	21.93	22.30	-17	19,267	-0.09%
2021/06/01	27	21.02	15	21.15	21.35	12	18,862	0.06%
2021/05/31	18	21.93	7	22.39	21.30	11	18,863	0.06%
2021/05/28	5	21.29	21.2	21.17	20.65	-16.2	18,208	-0.09%
2021/05/27	11	20.73	9	20.72	20.10	2	17,484	0.01%
2021/05/26	0	0.00	6	20.05	20.10	-6	17,067	-0.04%
2021/05/24	8	19.74	9	20.20	19.70	-1	17,025	-0.01%
2021/05/21	7	19.73	2	19.70	20.10	5	17,207	0.03%
2021/05/20	3	19.60	7	19.91	19.55	-4	17,082	-0.02%
2021/05/19	5	20.17	11	20.37	20.90	-6	16,955	-0.04%
2021/05/18	14	18.98	5	19.25	19.25	9	16,753	0.05%
2021/05/17	14	17.50	4	17.61	17.50	10	16,581	0.06%
2021/05/14	7	20.42	2	19.05	19.40	5	16,446	0.03%
2021/05/13	24	19.95	1	20.40	19.90	23	16,234	0.14%
2021/05/12	29	23.65	26	23.88	22.10	3	15,937	0.02%
2021/05/11	42	26.49	49	26.02	24.55	-7	15,643	-0.04%
2021/05/10	21	25.61	48	25.53	26.05	-27	14,773	-0.18%
2021/05/07	2	23.50	3	24.65	24.15	-1	13,945	-0.01%
2021/05/06	48	24.70	13	24.02	24.50	35	13,718	0.26%
2021/05/05	12	24.08	3	23.12	23.55	9	13,265	0.07%
2021/05/04	9	22.42	1	23.00	22.50	8	12,982	0.06%
2021/05/03	25	25.78	22	25.80	24.25	3	12,676	0.02%
2021/04/29	9.2	24.90	32.4	24.62	24.70	-23.2	12,026	-0.19%
2021/04/28	10	24.39	55.6	24.24	24.10	-45.6	11,478	-0.40%
2021/04/27	9	24.81	29	25.11	24.95	-20	11,320	-0.18%
2021/04/26	67.1	25.11	34	24.52	25.30	33.1	11,057	0.30%
2021/04/23	18	23.32	29	23.89	23.35	-11	10,591	-0.10%
2021/04/22	35	25.98	13	25.58	24.50	22	10,146	0.22%
2021/04/21	57	23.74	13	24.34	24.20	44	9,385	0.47%
2021/04/20	119.1	23.59	177	23.59	24.60	-57.9	9,037	-0.64%	大買/大賣/
2021/04/19	132.6	24.27	137.2	23.92	24.80	-4.6	8,590	-0.05%	大買/大賣/
2021/04/16	125.1	22.50	81	22.48	22.55	44.1	8,114	0.54%	大買/
2021/04/15	37	21.08	34	21.35	21.25	3	7,565	0.04%
2021/04/14	7	20.13	11	20.56	20.15	-4	7,119	-0.06%
2021/04/13	13	20.69	13	20.50	19.80	0	6,735	0.00%
2021/04/12	2.1	19.58	58	19.94	20.20	-55.9	6,424	-0.87%
2021/04/09	117	18.53	53	18.06	18.40	64	5,931	1.08%	大買/
2021/04/08	8	17.73	50	17.93	17.95	-42	5,300	-0.79%
2021/04/07	10	15.74	82	15.76	16.35	-72	4,857	-1.48%
2021/04/06	17.1	14.96	122	15.53	15.50	-104.9	4,551	-2.31%	大賣/鉅額交易
2021/04/01	50	14.25	6	14.29	14.25	44	4,054	1.09%
2021/03/31	10	14.44	7	14.37	14.35	3	4,059	0.07%
2021/03/29	0	0.00	2	14.15	14.15	-2	4,097	-0.05%
2021/03/26	4	14.03	0	0.00	14.10	4	4,449	0.09%
2021/03/25	11	14.18	11	14.17	14.05	0	4,986	0.00%
2021/03/24	0	0.00	6	13.85	13.90	-6	4,861	-0.12%
2021/03/22	103	13.85	2	14.00	13.95	101	5,237	1.93%	大買/鉅額交易
2021/03/19	52	13.75	0	0.00	13.80	52	5,377	0.97%
2021/03/18	8	13.85	3	13.85	13.85	5	5,418	0.09%
2021/03/17	0	0.00	3	13.80	13.75	-3	5,692	-0.05%
2021/03/16	5	13.85	0	0.00	13.85	5	6,198	0.08%
2021/03/15	2	14.05	0	0.00	13.95	2	6,186	0.03%
2021/03/09	0	0.00	5.1	14.09	13.95	-5.1	6,201	-0.08%
2021/03/05	0	0.00	5	13.86	13.70	-5	6,255	-0.08%
2021/03/04	7	14.14	29	14.16	14.05	-22	6,281	-0.35%
2021/03/03	18	13.67	64	13.90	14.05	-46	6,063	-0.76%
2021/03/02	6	13.55	2	13.75	13.35	4	5,923	0.07%
2021/02/26	4	13.58	0	0.00	13.55	4	5,963	0.07%
2021/02/25	8	13.67	57	13.77	13.75	-49	5,991	-0.82%
2021/02/24	10	13.72	7	13.69	13.70	3	6,124	0.05%
2021/02/23	12	13.99	36	14.14	14.15	-24	6,076	-0.39%
2021/02/22	3	13.27	0	0.00	13.30	3	5,807	0.05%
2021/02/19	0	0.00	68	13.30	13.25	-68	5,874	-1.16%
2021/02/18	0	0.00	40	12.93	13.25	-40	5,823	-0.69%
2021/02/17	4	12.20	0	0.00	12.25	4	5,937	0.07%
2021/02/05	68	11.80	0	0.00	11.80	68	6,001	1.13%
2021/02/03	2	11.75	5	11.88	11.85	-3	6,206	-0.05%
2021/02/02	0	0.00	2	11.80	11.75	-2	6,260	-0.03%
2021/02/01	3	11.60	13	11.64	11.65	-10	6,391	-0.16%
2021/01/29	4	11.80	4	11.90	11.70	0	6,484	0.00%
2021/01/28	42	11.80	4	11.90	11.80	38	6,520	0.58%
2021/01/27	9	11.99	2	12.10	11.95	7	6,621	0.11%
2021/01/26	9	12.11	4	12.03	12.05	5	6,653	0.08%
2021/01/22	2	11.80	0	0.00	12.00	2	6,598	0.03%
2021/01/20	9	12.22	28	11.90	11.90	-19	6,535	-0.29%
2021/01/19	6	12.54	2	12.70	12.40	4	6,484	0.06%
2021/01/15	8	12.70	2	12.80	12.70	6	6,429	0.09%
2021/01/14	7	13.01	10	13.17	12.90	-3	6,378	-0.05%
2021/01/13	2	13.05	4	13.13	13.05	-2	6,354	-0.03%
2021/01/12	7	13.02	164	12.80	12.90	-157	6,326	-2.48%	大賣/鉅額交易
2021/01/11	0	0.00	7	13.36	13.45	-7	6,262	-0.11%
2021/01/08	106	13.35	2	13.35	13.35	104	6,241	1.67%	大買/鉅額交易
2021/01/07	4	13.63	29	13.56	13.70	-25	6,179	-0.40%
2021/01/06	99	14.15	0	0.00	13.55	99	6,159	1.61%
2021/01/05	118	14.86	13	14.62	14.35	105	6,033	1.74%	大買/鉅額交易
2021/01/04	6	14.42	6	14.36	14.35	0	5,920	0.00%
2020/12/31	7	14.48	0	0.00	14.35	7	5,855	0.12%
2020/12/30	7	14.80	4	14.66	14.65	3	5,777	0.05%
2020/12/29	0	0.00	68	14.49	14.55	-68	5,654	-1.20%
2020/12/28	7	14.15	0	0.00	14.10	7	5,499	0.13%
2020/12/25	17	14.13	16	14.27	14.25	1	5,429	0.02%
2020/12/24	11	14.12	3	14.27	14.05	8	5,374	0.15%
2020/12/23	5	13.81	15	13.80	14.20	-10	5,285	-0.19%
2020/12/22	82	14.52	88	14.25	14.05	-6	5,165	-0.12%
2020/12/21	55	15.00	41	15.07	15.20	14	4,799	0.29%
2020/12/18	4	13.93	7	14.11	13.95	-3	4,245	-0.07%
2020/12/17	8	14.31	9	14.32	14.20	-1	4,181	-0.02%
2020/12/16	10	14.35	53	14.53	14.45	-43	4,018	-1.07%
2020/12/15	8	13.92	5	14.12	13.95	3	3,800	0.08%
2020/12/14	3	13.65	0	0.00	13.70	3	3,641	0.08%
2020/12/11	9	13.88	128	13.82	13.65	-119	3,598	-3.31%	大賣/鉅額交易
2020/12/10	15	13.81	38	13.86	14.10	-23	3,344	-0.69%
2020/12/09	121	12.85	0.1	12.85	12.90	120.9	2,935	4.12%	大買/鉅額交易
2020/12/08	1	12.90	1	12.90	12.90	0	3,396	0.00%
2020/12/04	111	12.85	0	0.00	12.85	111	3,369	3.29%	大買/鉅額交易
2020/12/02	5	13.02	3	13.13	13.00	2	3,429	0.06%
2020/12/01	2	13.35	30	13.40	13.45	-28	3,373	-0.83%
2020/11/30	0	0.00	20	13.80	13.70	-20	3,363	-0.59%
2020/11/27	0	0.00	4	13.45	13.45	-4	3,355	-0.12%
2020/11/26	3	13.30	1	13.40	13.40	2	3,305	0.06%
2020/11/25	0	0.00	4	13.20	13.30	-4	3,266	-0.12%
2020/11/24	12	13.31	1	13.15	13.25	11	3,201	0.34%
2020/11/23	0	0.00	10	13.35	13.35	-10	3,138	-0.32%
2020/11/20	0	0.00	2	12.80	12.80	-2	2,959	-0.07%
2020/11/19	23	12.91	0	0.00	13.00	23	2,908	0.79%
2020/11/18	9	12.93	13	13.02	13.05	-4	2,860	-0.14%
2020/11/17	2	12.55	1	12.60	12.60	1	2,740	0.04%
2020/11/16	0	0.00	27	13.00	12.95	-27	2,656	-1.02%
2020/11/13	1	12.50	20	12.60	12.60	-19	2,414	-0.79%
2020/11/12	0	0.00	20	12.65	12.40	-20	2,327	-0.86%
2020/11/11	0	0.00	7	12.15	12.20	-7	2,196	-0.32%
2020/11/10	8	11.96	10	12.10	12.00	-2	2,125	-0.09%
2020/11/09	10	11.96	20	12.10	12.10	-10	2,063	-0.48%
2020/11/06	23	11.60	47	11.70	11.65	-24	1,915	-1.25%
2020/11/05	2	11.30	2	11.50	11.40	0	1,827	0.00%
2020/11/04	11	11.25	11	11.38	11.40	0	1,781	0.00%
2020/11/03	2	11.10	5	10.95	11.05	-3	1,665	-0.18%
2020/10/30	2	10.80	0	0.00	10.75	2	1,622	0.12%
2020/10/29	43	10.80	0	0.00	10.85	43	1,620	2.65%
2020/09/25	1	10.45	0	0.00	10.40	1	1,529	0.07%
2020/09/24	2	10.60	3	10.65	10.50	-1	1,514	-0.07%
2020/09/18	0	0.00	1	11.35	11.30	-1	1,420	-0.07%
2020/09/14	2	11.30	0	0.00	11.50	2	1,326	0.15%
2020/09/11	11	11.56	68	11.78	11.30	-57	1,211	-4.71%
2020/09/10	2	11.00	0	0.00	10.95	2	733	0.27%
2020/09/09	2	10.85	21	11.05	11.10	-19	717	-2.65%
2020/09/08	4	11.05	0	0.00	11.00	4	690	0.58%
2020/09/07	0	0.00	38	11.30	11.10	-38	658	-5.77%
2020/09/03	0	0.00	50	11.05	10.85	-50	542	-9.22%
2020/09/02	0	0.00	109	10.89	10.80	-109	485	-22.45%	大賣/鉅額交易
2020/09/01	0	0.00	0.5	10.30	10.30	-0.5	400	-0.13%
2020/08/31	6	10.25	1	10.25	10.25	5	392	1.27%
2020/08/18	1	10.00	0	0.00	10.05	1	377	0.26%
2020/08/17	1	10.05	1	9.98	10.05	0	370	0.00%
2020/08/07	1	9.87	0	0.00	9.86	1	335	0.30%
2020/08/05	0	0.00	1	9.89	9.87	-1	331	-0.30%
2020/07/15	1	9.75	0	0.00	9.79	1	338	0.30%
2020/07/09	0	0.00	12	9.95	9.86	-12	342	-3.51%
2020/07/08	68	10.05	2	10.00	10.05	66	332	19.83%
2020/06/24	0	0.00	2	9.92	9.95	-2	312	-0.64%
2020/06/16	0	0.00	6	9.78	9.80	-6	323	-1.85%
2020/06/12	3	9.61	0	0.00	9.68	3	343	0.87%
2020/06/09	2	9.78	0	0.00	9.82	2	366	0.55%
2020/06/08	1	9.78	0	0.00	9.79	1	376	0.27%
2020/06/05	1	9.75	0	0.00	9.75	1	375	0.27%
2020/05/29	5	9.77	0	0.00	9.73	5	383	1.31%
2020/05/22	0	0.00	1.2	9.33	9.30	-1.2	368	-0.32%
2020/05/20	0	0.00	5	9.33	9.32	-5	368	-1.36%
2020/05/18	0	0.00	10	9.35	9.36	-10	361	-2.77%
2020/05/08	10	9.35	0	0.00	9.34	10	353	2.83%
2020/04/20	0	0.00	5	9.20	9.16	-5	362	-1.38%
2020/04/14	0	0.00	10	9.08	9.19	-10	360	-2.77%
2020/04/13	10	9.02	0	0.00	9.01	10	358	2.79%
2020/03/25	0	0.00	10	8.55	8.47	-10	385	-2.60%
2020/03/24	10	8.32	0	0.00	8.31	10	381	2.62%
2020/03/17	1	8.90	0	0.00	8.85	1	344	0.29%
2020/03/16	0	0.00	1	9.09	9.07	-1	332	-0.30%
2020/03/12	0	0.00	1	9.90	9.70	-1	303	-0.33%
2020/02/19	20	10.10	0	0.00	10.10	20	254	7.87%
2019/12/30	40	10.15	0	0.00	10.15	40	199	20.09%
2019/12/23	10	10.15	0	0.00	10.15	10	187	5.33%
2019/12/20	10	10.15	0	0.00	10.20	10	190	5.25%
2019/12/19	1	10.20	0	0.00	10.20	1	190	0.53%
2019/12/17	1	10.25	0	0.00	10.20	1	286	0.35%
2019/10/15	0	0.00	10	10.20	10.25	-10	420	-2.38%
2019/10/04	10	10.15	0	0.00	10.25	10	493	2.03%
2019/10/02	0	0.00	2	10.20	10.25	-2	508	-0.39%
2019/09/26	2	10.25	0	0.00	10.25	2	510	0.39%
2019/08/23	0	0.00	10	10.10	10.10	-10	420	-2.38%
2019/08/22	10	10.05	0	0.00	10.10	10	421	2.37%
2019/08/16	0	0.00	6	10.02	10.10	-6	417	-1.44%
2019/08/15	0	0.00	3	10.00	10.00	-3	417	-0.72%
2019/08/14	0	0.00	4	10.13	10.10	-4	407	-0.98%
2019/08/13	5	10.15	0	0.00	10.15	5	408	1.22%
2019/08/12	0	0.00	3	10.20	10.20	-3	411	-0.73%
2019/08/08	0	0.00	4	10.20	10.15	-4	413	-0.97%
2019/08/07	0	0.00	2	10.05	10.05	-2	408	-0.49%
2019/08/05	1	9.99	0	0.00	10.00	1	403	0.25%
2019/07/30	13	10.16	0	0.00	10.15	13	378	3.44%
2019/07/29	0	0.00	2	10.25	10.25	-2	374	-0.53%
2019/07/25	4	10.18	0	0.00	10.15	4	368	1.08%
2019/07/22	3	10.30	0	0.00	10.30	3	364	0.82%
2019/07/19	0	0.00	2	10.30	10.30	-2	363	-0.55%
2019/07/15	2	10.80	0	0.00	10.80	2	307	0.65%
2019/07/10	10	10.85	25	10.81	10.75	-15	267	-5.61%
2019/07/09	0	0.00	2.3	10.79	10.75	-2.3	253	-0.92%
2019/07/08	2	10.65	0	0.00	10.70	2	241	0.83%
2019/07/05	2	10.70	0	0.00	10.65	2	239	0.84%
2019/07/01	19	10.71	0	0.00	10.75	19	232	8.16%
2019/06/28	4	10.75	0	0.00	10.75	4	229	1.74%
2019/06/19	0	0.00	3	10.75	10.75	-3	214	-1.40%
2019/06/14	0	0.00	3	10.55	10.55	-3	197	-1.52%
2019/06/13	2	10.45	0	0.00	10.45	2	197	1.01%
2019/06/06	1	10.45	0	0.00	10.45	1	195	0.51%
2019/06/04	0	0.00	1	10.55	10.50	-1	199	-0.50%
2019/05/27	0	0.00	8	10.44	10.45	-8	196	-4.06%
2019/05/24	0	0.00	2	10.40	10.35	-2	194	-1.03%
2019/05/23	1	10.35	0	0.00	10.35	1	197	0.51%
2019/05/21	0	0.00	2	10.40	10.35	-2	203	-0.98%
2019/05/20	0	0.00	9	10.40	10.40	-9	200	-4.48%
2019/05/17	0	0.00	2	10.45	10.40	-2	200	-1.00%
2019/05/16	0	0.00	4	10.40	10.45	-4	198	-2.02%
2019/05/15	0	0.00	2	10.40	10.40	-2	197	-1.01%
2019/05/13	20.1	10.40	0	0.00	10.40	20.1	198	10.09%
2019/05/02	1	10.45	0	0.00	10.45	1	194	0.51%
2019/04/24	0	0.00	1	10.55	10.45	-1	191	-0.52%
2019/04/22	1	10.45	0	0.00	10.50	1	190	0.53%
2019/04/19	13	10.41	0	0.00	10.45	13	186	6.95%
2019/04/18	41	10.50	0	0.00	10.50	41	176	23.20%
2019/04/10	0	0.00	1	10.60	10.55	-1	189	-0.53%
2019/04/02	1	10.50	0	0.00	10.45	1	202	0.49%
2019/04/01	2	10.55	2	10.60	10.50	0	199	0.00%
2019/03/29	2	10.50	0	0.00	10.50	2	198	1.01%
2019/03/28	6	10.55	0	0.00	10.55	6	197	3.04%
2019/03/27	3	10.55	0	0.00	10.55	3	198	1.51%
2019/03/26	4	10.55	2	10.60	10.60	2	198	1.01%
2019/03/25	14	10.55	2	10.55	10.55	12	196	6.09%
2019/03/21	10	10.40	4	10.50	10.40	6	188	3.19%
2019/03/20	4	10.40	1	10.50	10.45	3	185	1.62%
2019/03/18	0	0.00	8	10.50	10.45	-8	182	-4.37%
2019/03/13	2	10.40	0	0.00	10.40	2	187	1.07%
2019/03/12	0	0.00	2	10.45	10.45	-2	188	-1.06%
2019/03/07	5	10.32	0	0.00	10.30	5	188	2.66%
2019/03/06	3	10.40	0	0.00	10.40	3	187	1.60%
2019/03/05	3	10.40	0	0.00	10.40	3	186	1.61%
2019/03/04	1	10.40	0	0.00	10.40	1	187	0.53%
2019/02/27	4	10.40	0	0.00	10.45	4	188	2.13%
2019/02/26	2	10.43	0	0.00	10.45	2	189	1.06%
2019/02/25	1	10.45	1	10.45	10.45	0	186	0.00%
2019/02/22	1	10.35	0	0.00	10.40	1	186	0.54%
2019/02/13	1	10.20	0	0.00	10.15	1	183	0.55%
2019/01/24	0	0.00	2	10.15	10.15	-2	179	-1.11%
2019/01/17	2	10.05	0	0.00	10.05	2	193	1.03%
2018/12/04	1	10.15	0	0.00	10.20	1	258	0.39%
2018/11/26	0	0.00	5	10.10	10.05	-5	256	-1.95%
2018/11/23	2	10.00	0	0.00	10.00	2	254	0.79%
2018/11/21	2	10.00	0	0.00	10.05	2	254	0.79%
2018/11/20	1	10.00	0	0.00	10.00	1	253	0.39%
2018/11/19	0	0.00	1	10.10	10.10	-1	249	-0.40%
2018/11/15	2	10.00	0	0.00	10.05	2	245	0.81%
2018/11/14	0	0.00	1	10.10	10.10	-1	246	-0.41%
2018/11/13	1	10.00	0	0.00	10.00	1	247	0.40%
2018/11/05	0	0.00	1	10.10	10.10	-1	290	-0.34%
2018/11/02	1	10.00	0	0.00	10.00	1	291	0.34%
2018/11/01	0	0.00	1	10.10	10.10	-1	287	-0.35%
2018/10/30	1	10.00	0	0.00	10.00	1	288	0.35%
2018/10/29	0	0.00	1	10.10	10.00	-1	288	-0.35%
2018/10/19	0	0.00	1	10.30	10.20	-1	273	-0.36%
2018/10/18	1	10.20	0	0.00	10.20	1	268	0.37%
2018/10/15	1	10.35	0	0.00	10.20	1	262	0.38%
2018/10/12	0	0.00	1	10.45	10.45	-1	260	-0.38%
2018/10/11	1	10.35	0	0.00	10.25	1	256	0.39%
2018/10/05	0	0.00	1	10.75	10.75	-1	245	-0.41%
2018/09/25	30	11.43	0	0.00	11.25	30	225	13.32%
2018/09/10	0	0.00	2	10.70	10.70	-2	227	-0.88%
2018/09/05	7	10.85	0	0.00	10.80	7	236	2.96%
2018/08/30	2	10.80	0	0.00	10.80	2	255	0.78%
2018/08/23	6	10.90	0	0.00	10.90	6	276	2.17%
2018/07/24	0	0.00	2	10.85	10.85	-2	320	-0.62%
2018/07/19	2	10.75	0	0.00	10.75	2	353	0.57%
2018/07/03	0	0.00	7	10.81	10.80	-7	524	-1.34%
2018/07/02	24	11.25	0	0.00	11.20	24	534	4.49%
2018/06/20	3	11.25	0	0.00	11.25	3	974	0.31%
2018/06/19	0	0.00	27	11.35	11.25	-27	977	-2.76%
2018/06/13	3	11.25	0	0.00	11.30	3	965	0.31%
2018/06/11	4	11.25	1	11.25	11.25	3	960	0.31%
2018/06/08	6	11.25	0	0.00	11.25	6	955	0.63%
2018/06/07	0	0.00	20	11.35	11.30	-20	954	-2.09%
2018/06/06	2	11.25	0	0.00	11.25	2	951	0.21%
2018/06/05	3	11.25	0	0.00	11.25	3	945	0.32%
2018/06/04	5	11.26	0	0.00	11.30	5	943	0.53%
2018/06/01	2	11.20	3	11.28	11.30	-1	940	-0.11%
2018/05/31	3	11.15	2	11.25	11.20	1	938	0.11%
2018/05/25	15	11.25	1	11.25	11.25	14	939	1.49%
2018/05/24	2	11.30	2	11.35	11.30	0	937	0.00%
2018/05/23	2	11.25	0	0.00	11.30	2	940	0.21%
2018/05/15	0	0.00	2	11.55	11.40	-2	934	-0.21%
2018/05/14	0	0.00	16	11.40	11.35	-16	933	-1.71%
2018/05/11	0	0.00	6	11.30	11.25	-6	927	-0.65%
2018/05/10	2	11.20	0	0.00	11.25	2	919	0.22%
2018/05/09	32	11.22	14	11.35	11.20	18	918	1.96%
2018/05/08	7	11.25	0	0.00	11.25	7	898	0.78%
2018/05/07	5	11.25	0	0.00	11.25	5	898	0.56%
2018/05/04	34	11.25	0	0.00	11.25	34	894	3.80%
2018/05/03	2	11.25	0	0.00	11.25	2	891	0.22%
2018/05/02	1	11.35	0	0.00	11.30	1	894	0.11%
2018/04/30	30	11.30	2	11.40	11.35	28	895	3.13%
2018/04/26	3	11.32	0	0.00	11.25	3	892	0.34%
2018/04/25	1	11.35	0	0.00	11.40	1	880	0.11%
2018/04/23	0	0.00	1	11.65	11.75	-1	875	-0.11%
2018/04/19	1	11.45	0	0.00	11.40	1	829	0.12%
2018/03/31	2	12.38	43	12.40	12.35	-41	740	-5.53%
2018/03/30	10	12.20	44	12.22	11.95	-34	575	-5.91%
2018/03/27	0	0.00	5	11.20	11.15	-5	362	-1.38%
2018/03/26	5	11.10	5	11.25	11.10	0	356	0.00%
2018/03/23	5	11.15	0	0.00	11.20	5	349	1.43%
2018/03/22	3	11.25	0	0.00	11.25	3	348	0.86%
2018/03/21	0	0.00	22	11.30	11.20	-22	341	-6.44%
2018/03/19	8	11.20	0	0.00	11.20	8	352	2.27%
2018/03/16	10	11.20	1	11.30	11.20	9	356	2.53%
2018/03/15	5	11.20	2	11.30	11.25	3	354	0.85%
2018/03/14	2	11.20	0	0.00	11.30	2	357	0.56%
2018/03/13	0	0.00	2	11.30	11.25	-2	363	-0.55%
2018/03/12	2	11.20	0	0.00	11.25	2	364	0.55%
2018/03/08	0	0.00	2	11.35	11.35	-2	367	-0.54%
2018/03/02	2	11.25	0	0.00	11.30	2	369	0.54%
2018/02/26	7	11.40	0	0.00	11.35	7	359	1.95%
2018/02/08	40	11.05	0	0.00	11.10	40	362	11.02%
2018/02/07	12	11.20	0	0.00	11.20	12	361	3.32%
2018/02/05	0	0.00	2	11.35	11.40	-2	349	-0.57%
2018/01/29	1	11.60	0	0.00	11.60	1	352	0.28%
2018/01/23	1	11.50	0	0.00	11.50	1	346	0.29%
2018/01/11	0	0.00	3	11.75	11.90	-3	310	-0.97%
2018/01/03	0	0.00	120	11.79	11.80	-120	256	-46.73%	大賣/鉅額交易
2018/01/02	0	0.00	40	11.80	11.80	-40	245	-16.32%