美亞 (2020)-元大-基隆券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.90
漲跌
▲0.20
漲幅
+0.52%
成交量
1,606張
產業
上市鋼鐵類股▲1.79%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	38.30	38.70	-1	1,701	-0.06%
2024/04/16	1	37.60	2	37.35	37.45	-1	1,691	-0.06%
2024/04/11	1	38.50	0	0.00	38.75	1	1,633	0.06%
2024/04/10	0.1	38.45	0	0.00	38.45	0.1	1,629	0.01%
2024/04/08	0	0.00	0.1	39.35	39.20	-0.1	1,633	-0.01%
2024/04/03	2	39.50	0	0.00	38.75	2	1,615	0.12%
2024/04/01	0	0.00	2.2	38.82	39.55	-2.2	1,589	-0.14%
2024/03/29	0.5	37.95	0	0.00	38.25	0.5	1,561	0.03%
2024/03/26	0	0.00	1	37.20	37.15	-1	1,608	-0.06%
2024/03/22	0.5	37.78	0	0.00	37.90	0.5	1,628	0.03%
2024/03/21	0	0.00	1	37.40	37.85	-1	1,701	-0.06%
2024/03/19	1	38.10	0	0.00	37.55	1	1,744	0.06%
2024/03/18	2	38.48	2	37.50	37.85	0	1,712	0.00%
2024/03/15	0.3	37.40	20	38.40	36.40	-19.7	1,638	-1.20%
2024/03/14	2	38.30	0	0.00	38.15	2	1,533	0.13%
2024/03/11	0	0.00	1	35.75	36.70	-1	1,276	-0.08%
2024/03/07	0	0.00	1	35.85	36.05	-1	1,226	-0.08%
2024/03/05	0	0.00	1	35.40	35.55	-1	1,198	-0.08%
2024/02/29	1	35.80	1	35.60	35.80	0	1,174	0.00%
2024/02/26	0	0.00	1	35.55	35.45	-1	1,149	-0.09%
2024/02/19	0	0.00	2	33.90	34.90	-2	1,121	-0.18%
2024/02/16	0	0.00	1	33.05	33.00	-1	1,069	-0.09%
2024/02/02	0.1	32.50	0	0.00	32.30	0.1	1,064	0.01%
2024/02/01	1	32.80	0	0.00	32.60	1	1,076	0.09%
2024/01/25	0.2	32.15	0	0.00	32.35	0.2	1,066	0.02%
2024/01/22	1	31.60	0	0.00	31.85	1	1,058	0.09%
2024/01/19	2	31.60	0	0.00	31.45	2	1,053	0.19%
2024/01/12	0.1	32.40	0	0.00	32.25	0.1	1,040	0.01%
2024/01/05	0	0.00	1	33.15	33.00	-1	1,021	-0.10%
2024/01/04	1	33.20	1	33.00	33.10	0	1,018	0.00%
2024/01/03	1	33.35	1.6	33.35	33.40	-0.6	1,018	-0.06%
2023/12/28	0	0.00	1	33.10	32.35	-1	955	-0.10%
2023/12/22	0	0.00	1	32.25	32.25	-1	891	-0.11%
2023/12/21	2	32.73	3.3	32.89	32.95	-1.3	866	-0.15%
2023/12/20	5	32.32	0	0.00	32.65	5	815	0.61%
2023/12/18	6	33.13	0	0.00	32.20	6	757	0.79%
2023/11/17	0	0.00	1	30.10	30.15	-1	839	-0.12%
2023/11/16	0	0.00	1	29.76	30.05	-1	827	-0.13%
2023/10/26	0	0.00	1	28.60	28.90	-1	876	-0.11%
2023/10/03	0	0.00	0	29.00	29.10	0	1,086	0.00%
2023/09/28	0	0.00	1	29.10	29.10	-1	1,068	-0.09%
2023/09/26	1	29.30	0	0.00	28.80	1	1,056	0.09%
2023/09/22	0	0.00	0	28.90	28.75	0	1,040	0.00%
2023/09/20	0	0.00	2	29.20	29.35	-2	1,026	-0.19%
2023/09/19	0	0.00	2	29.00	29.00	-2	1,008	-0.20%
2023/09/18	0	0.00	9	28.77	28.60	-9	992	-0.91%
2023/09/12	1	28.25	2	28.15	28.35	-1	769	-0.13%
2023/09/08	0	0.00	1	26.70	26.75	-1	669	-0.15%
2023/09/06	2	25.63	0	0.00	25.50	2	670	0.30%
2023/08/23	0	0.00	1	25.50	25.50	-1	662	-0.15%
2023/08/15	1	25.90	0	0.00	25.90	1	646	0.15%
2023/08/14	1	25.90	7	25.89	25.85	-6	640	-0.94%
2023/08/11	0	0.00	6	26.44	26.55	-6	631	-0.95%
2023/08/10	1	26.40	0	0.00	26.10	1	619	0.16%
2023/08/04	10	27.15	0	0.00	27.45	10	550	1.82%
2023/08/02	0	0.00	13	26.69	26.60	-13	528	-2.46%
2023/07/26	0	0.00	1	26.25	26.00	-1	444	-0.23%
2023/07/25	14	25.27	0	0.00	25.50	14	425	3.29%
2023/07/24	0	0.00	25	25.15	25.10	-25	414	-6.03%
2023/07/13	2	25.60	1	25.70	25.50	1	336	0.30%
2023/07/12	44	26.83	5	27.00	26.50	39	304	12.79%
2023/07/07	5	23.00	0	0.00	22.95	5	173	2.88%
2023/07/06	0.2	23.20	0	0.00	23.10	0.2	173	0.09%
2023/06/29	0	0.00	7	23.50	23.40	-7	164	-4.24%
2023/06/28	0	0.00	23	23.55	23.55	-23	164	-14.00%
2023/06/27	0	0.00	2	23.60	23.55	-2	162	-1.23%
2023/06/19	0.2	23.55	0	0.00	23.65	0.2	160	0.12%
2023/06/16	1	23.50	0	0.00	23.55	1	158	0.63%
2023/06/02	0	24.05	0	0.00	24.10	0	136	0.00%
2023/05/25	1	23.85	0	0.00	23.85	1	137	0.73%
2023/05/24	0	0.00	1	23.95	23.95	-1	137	-0.73%
2023/05/17	1	23.85	0	0.00	23.85	1	130	0.77%
2023/05/04	2	23.15	0	0.00	23.15	2	126	1.58%
2023/05/02	0	0.00	0	23.20	23.30	0	131	0.00%
2023/03/24	0.1	23.55	0	0.00	23.40	0.1	156	0.06%
2023/03/23	1	23.50	0	0.00	23.45	1	162	0.62%
2023/01/30	0	0.00	1	23.60	23.40	-1	212	-0.47%
2023/01/16	0	0.00	2	23.35	23.15	-2	206	-0.97%
2022/12/16	3.3	23.92	0	0.00	23.75	3.3	262	1.26%
2022/11/28	0	0.00	1	23.05	23.15	-1	357	-0.28%
2022/11/14	0.1	22.75	0	0.00	23.00	0.1	382	0.03%
2022/11/03	0.1	22.45	0	0.00	22.65	0.1	417	0.02%
2022/10/25	0	0.00	3	22.00	21.70	-3	437	-0.69%
2022/10/24	1	22.05	1	22.20	22.05	0	435	0.00%
2022/10/19	1	23.10	0	0.00	23.15	1	410	0.24%
2022/09/19	1	26.85	0	0.00	26.45	1	418	0.24%
2022/09/13	0	0.00	2	26.10	26.15	-2	436	-0.46%
2022/09/12	3	26.50	0	0.00	26.50	3	454	0.66%
2022/09/07	2	25.73	0	0.00	25.00	2	482	0.41%
2022/09/06	0	0.00	1	25.00	24.80	-1	487	-0.21%
2022/09/02	1	24.75	0	0.00	24.75	1	513	0.19%
2022/08/17	0.1	24.35	0	0.00	24.10	0.1	529	0.02%
2022/08/15	0	0.00	1	24.60	24.65	-1	520	-0.19%
2022/07/29	1	22.30	0	0.00	22.15	1	584	0.17%
2022/07/14	0	22.00	0	0.00	21.90	0	665	0.00%
2022/06/22	0	0.00	1	24.15	22.55	-1	702	-0.14%
2022/06/10	0	0.00	6	31.60	31.90	-6	620	-0.97%
2022/05/19	1	30.45	0	0.00	30.65	1	757	0.13%
2022/05/18	5	30.70	0	0.00	31.00	5	756	0.66%
2022/05/12	0	30.60	6	30.01	30.00	-6	740	-0.81%
2022/04/29	0.1	32.45	1	32.35	32.40	-0.9	700	-0.13%
2022/04/28	1	32.30	0	0.00	32.10	1	705	0.14%
2022/04/27	1	31.95	0	0.00	31.95	1	702	0.14%
2022/04/22	0	0.00	1	33.00	33.00	-1	659	-0.15%
2022/04/21	5	32.50	0	0.00	32.50	5	656	0.76%
2022/04/14	1	32.90	0	0.00	32.80	1	651	0.15%
2022/04/08	0	0.00	1	32.20	32.20	-1	634	-0.16%
2022/04/01	1	32.25	0	0.00	32.65	1	619	0.16%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	35.00	0	0.00	33.65	0	595	0.00%
2022/03/22	1	34.05	1	34.05	34.25	0	591	0.00%
2022/03/21	0	0.00	1	34.30	33.90	-1	577	-0.17%
2022/03/18	1	33.55	0	0.00	33.30	1	565	0.18%
2022/03/15	0	0.00	10	33.00	33.00	-10	557	-1.79%
2022/03/10	0	0.00	1	32.45	32.65	-1	530	-0.19%
2022/03/08	1	32.85	0	0.00	31.45	1	533	0.19%
2022/03/03	2	32.88	1	33.05	33.05	1	512	0.20%
2022/03/02	5	32.90	0	0.00	32.70	5	503	0.99%
2022/03/01	5	32.70	0	0.00	32.35	5	504	0.99%
2022/02/25	0	0.00	1	32.20	32.00	-1	525	-0.19%
2022/02/23	0	0.00	1	32.35	32.20	-1	533	-0.19%
2022/02/15	1	31.30	0	0.00	31.35	1	542	0.18%
2022/02/10	0	0.00	1	31.75	31.80	-1	567	-0.18%
2022/02/09	0	0.00	2	31.60	31.65	-2	623	-0.32%
2022/01/19	1	30.50	0	0.00	30.50	1	641	0.16%
2021/12/24	1	31.85	0	0.00	31.70	1	837	0.12%
2021/12/22	0.2	32.05	0	0.00	31.95	0.2	863	0.02%
2021/12/17	1	31.90	2	32.30	31.90	-1	879	-0.11%
2021/12/13	0	0.00	2	32.20	32.25	-2	909	-0.22%
2021/12/07	0	0.00	0.5	32.20	32.40	-0.5	961	-0.05%
2021/12/06	1	31.95	0	0.00	31.85	1	961	0.10%
2021/12/02	0	0.00	1	32.00	31.95	-1	984	-0.10%
2021/11/29	0	0.00	3	30.70	31.20	-3	1,017	-0.29%
2021/11/24	5	32.06	0	0.00	32.15	5	1,041	0.48%
2021/11/19	2	30.30	2	30.35	30.50	0	1,062	0.00%
2021/11/18	2	30.70	2	31.00	30.60	0	1,085	0.00%
2021/11/17	4	30.90	0	0.00	30.80	4	1,114	0.36%
2021/11/12	1	31.55	0	0.00	31.55	1	1,165	0.09%
2021/11/09	0	0.00	2	31.35	31.55	-2	1,226	-0.16%
2021/11/08	1	31.70	3	31.50	31.70	-2	1,250	-0.16%
2021/11/03	0	0.00	5	30.88	30.95	-5	1,283	-0.39%
2021/11/02	2	30.35	22	30.72	30.20	-20	1,292	-1.55%
2021/10/29	5	30.05	0	0.00	30.35	5	1,350	0.37%
2021/10/22	1	29.85	0	0.00	29.85	1	1,575	0.06%
2021/10/21	6	31.25	0	0.00	31.40	6	1,622	0.37%
2021/10/14	0	0.00	3	29.35	29.85	-3	2,235	-0.13%
2021/10/13	3	29.20	0	0.00	29.20	3	2,651	0.11%
2021/10/08	10	29.80	0	0.00	29.10	10	2,794	0.36%
2021/10/05	0	0.00	1	28.45	29.45	-1	3,302	-0.03%
2021/10/04	1	28.40	0	0.00	28.40	1	3,409	0.03%
2021/09/29	0.3	30.35	1	30.15	30.20	-0.7	4,305	-0.02%
2021/09/28	0.2	30.50	0	0.00	30.40	0.2	4,635	0.00%
2021/09/27	0	0.00	1	30.85	30.50	-1	4,864	-0.02%
2021/09/24	2	30.53	0.5	30.60	30.45	1.6	5,320	0.03%
2021/09/23	1	30.35	1.6	30.69	30.50	-0.6	6,128	-0.01%
2021/09/15	2	31.85	0	0.00	31.90	2	7,655	0.03%
2021/09/14	1	32.40	0	0.00	32.40	1	7,797	0.01%
2021/09/13	0	0.00	5	33.23	33.45	-5	7,980	-0.06%
2021/09/10	2	32.50	2.1	33.00	32.50	-0.1	8,008	0.00%
2021/09/09	0	0.00	0.1	32.50	32.35	-0.1	8,028	0.00%
2021/09/07	1	32.45	0	0.00	32.15	1	8,082	0.01%
2021/09/06	1	32.80	0	0.00	32.50	1	8,112	0.01%
2021/09/02	0	0.00	12	33.00	33.05	-12	8,206	-0.15%
2021/08/30	0.1	32.80	0	0.00	33.10	0.1	8,352	0.00%
2021/08/25	0	32.10	0	0.00	32.10	0	8,690	0.00%
2021/08/24	0	0.00	8.1	32.11	32.25	-8.1	8,826	-0.09%
2021/08/23	2	31.53	0.1	31.50	31.50	1.9	9,159	0.02%
2021/08/20	0	0.00	1	31.00	30.95	-1	9,717	-0.01%
2021/08/19	1	31.50	0	0.00	30.65	1	10,073	0.01%
2021/08/18	3	31.80	4	31.94	32.50	-1	10,110	-0.01%
2021/08/17	0	32.35	0	0.00	30.95	0	10,149	0.00%
2021/08/16	10	32.95	0	0.00	32.60	10	10,214	0.10%
2021/08/13	1	33.95	0	0.00	33.85	1	10,341	0.01%
2021/08/11	2	34.48	1	34.40	33.85	1	10,754	0.01%
2021/08/09	0	0.00	2	35.00	34.90	-2	10,944	-0.02%
2021/08/04	0.1	35.50	0	0.00	35.40	0.1	11,775	0.00%
2021/08/02	0	0.00	0.1	35.73	36.50	-0.1	12,780	0.00%
2021/07/30	10	36.58	0.1	36.75	35.60	9.9	13,123	0.08%
2021/07/28	0	0.00	16	35.01	34.95	-16	13,142	-0.12%
2021/07/27	2	35.53	1	35.35	34.80	1	13,148	0.01%
2021/07/26	1	37.20	1.1	37.32	36.20	-0.1	13,166	0.00%
2021/07/23	0	0.00	2.1	36.71	36.90	-2.1	13,197	-0.02%
2021/07/22	0	0.00	2	36.98	36.05	-2	13,220	-0.02%
2021/07/21	2	38.60	7	38.09	37.15	-5	13,197	-0.04%
2021/07/20	38	38.77	26	38.68	38.55	12	13,054	0.09%
2021/07/19	28	39.01	24	39.29	40.00	4	12,826	0.03%
2021/07/16	3	36.50	0	0.00	36.40	3	12,597	0.02%
2021/07/15	0	0.00	6	36.72	36.95	-6	12,579	-0.05%
2021/07/14	0	0.00	3	35.50	35.40	-3	12,595	-0.02%
2021/07/13	21	38.76	21	36.75	37.00	0	12,653	0.00%
2021/07/12	25	40.66	12	41.09	39.50	13	12,576	0.10%
2021/07/09	3	39.55	4	40.50	38.65	-1	12,339	-0.01%
2021/07/08	5	39.98	3	39.78	39.75	2	12,273	0.02%
2021/07/07	1	40.50	5	40.22	38.65	-4	12,165	-0.03%
2021/07/06	31	41.76	15	40.96	40.90	16	12,032	0.13%
2021/07/05	9	38.55	58	39.57	39.40	-49	11,484	-0.43%
2021/07/02	15.2	39.06	8	38.94	38.60	7.2	11,211	0.06%
2021/07/01	48	39.70	90	39.53	39.10	-42	10,993	-0.38%
2021/06/30	33.6	42.86	22	42.58	40.85	11.6	10,550	0.11%
2021/06/29	22	38.59	98	39.56	40.30	-76	9,745	-0.78%
2021/06/28	8	36.06	12	36.38	36.65	-4	8,857	-0.05%
2021/06/25	4	33.66	12	33.64	33.35	-8	8,452	-0.09%
2021/06/24	2	32.20	10	32.05	32.05	-8	8,262	-0.10%
2021/06/22	11	31.75	15	32.22	32.85	-4	8,073	-0.05%
2021/06/21	3	30.48	2	30.20	30.10	1	7,880	0.01%
2021/06/18	8	31.01	0	0.00	30.90	8	7,858	0.10%
2021/06/17	13	31.42	10	31.90	31.40	3	7,855	0.04%
2021/06/16	10	31.40	0	0.00	31.40	10	7,837	0.13%
2021/06/15	8	31.99	2	31.90	32.45	6	7,799	0.08%
2021/06/11	18	32.18	3	32.55	32.15	15	7,768	0.19%
2021/06/08	2	35.18	2	35.55	35.20	0	7,608	0.00%
2021/06/07	0	0.00	5	34.00	34.50	-5	7,567	-0.07%
2021/06/04	12	35.08	10	35.20	35.05	2	7,505	0.03%
2021/06/03	3	35.65	0	0.00	35.65	3	7,452	0.04%
2021/06/02	4	35.55	20	35.75	35.90	-16	7,379	-0.22%
2021/06/01	2	34.45	3	34.55	34.80	-1	7,193	-0.01%
2021/05/31	22	35.70	5	36.34	34.55	17	7,106	0.24%
2021/05/28	23	36.03	10	36.04	34.70	13	6,768	0.19%
2021/05/27	22	32.22	24	31.98	34.00	-2	6,212	-0.03%
2021/05/26	2	30.83	1	30.85	30.95	1	5,884	0.02%
2021/05/25	6	30.65	5	30.33	30.75	1	5,840	0.02%
2021/05/24	22	30.53	13	31.43	30.60	9	5,824	0.15%
2021/05/21	19	30.21	14	30.61	31.20	5	5,784	0.09%
2021/05/20	28	30.34	3	30.45	30.30	25	5,645	0.44%
2021/05/19	17	31.38	4	31.03	32.20	13	5,451	0.24%
2021/05/18	0	0.00	1	29.20	29.30	-1	5,189	-0.02%
2021/05/17	0	0.00	2	27.35	26.65	-2	5,081	-0.04%
2021/05/14	7	30.19	4	31.06	29.60	3	4,942	0.06%
2021/05/13	14	31.36	0	0.00	31.30	14	4,672	0.30%
2021/05/12	51	36.69	37	34.76	33.75	14	4,338	0.32%
2021/05/11	33	36.45	28	37.46	37.50	5	4,006	0.12%
2021/05/10	3	34.00	11	34.07	34.10	-8	3,368	-0.24%
2021/05/07	21	30.47	14.7	30.32	31.00	6.3	2,957	0.21%
2021/05/06	2	28.43	1	27.50	28.20	1	2,584	0.04%
2021/05/05	0	0.00	10	27.45	27.50	-10	2,522	-0.40%
2021/05/04	10	26.53	0	0.00	26.50	10	2,457	0.41%
2021/05/03	0	0.00	10	28.20	28.10	-10	2,390	-0.42%
2021/04/28	10	28.20	0	0.00	28.25	10	2,239	0.45%
2021/04/26	0	0.00	2	26.90	27.05	-2	2,107	-0.09%
2021/04/23	2	26.88	0	0.00	26.60	2	2,081	0.10%
2021/04/22	10	27.40	1	28.75	27.00	9	2,033	0.44%
2021/04/20	2	26.63	0	0.00	26.50	2	1,803	0.11%
2021/04/19	6	27.43	3.8	27.86	27.90	2.2	1,704	0.13%
2021/04/16	2	25.30	1	25.65	25.40	1	1,564	0.06%
2021/04/15	0	0.00	2	24.25	24.30	-2	1,494	-0.13%
2021/04/12	0	0.00	2	23.60	23.60	-2	1,406	-0.14%
2021/04/08	3	23.42	4	23.40	23.30	-1	1,360	-0.07%
2021/04/07	0	0.00	2	22.10	22.10	-2	1,351	-0.15%
2021/04/06	2	22.05	2	21.95	22.10	0	1,371	0.00%
2021/03/18	0	0.00	1	22.00	21.90	-1	1,561	-0.06%
2021/03/12	0	0.00	6	21.40	21.50	-6	1,712	-0.35%
2021/03/08	0	0.00	2	21.50	21.55	-2	1,637	-0.12%
2021/03/04	3	21.37	1	21.35	21.30	2	1,671	0.12%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/02	0	0.00	3	21.00	20.80	-3	1,612	-0.19%
2021/02/26	2	20.50	2	20.50	20.70	0	1,587	0.00%
2021/02/25	0	0.00	3	20.15	20.15	-3	1,548	-0.19%
2021/02/24	48	20.51	12	20.10	20.05	36	1,538	2.34%
2021/02/23	8	19.98	6	20.08	20.30	2	1,476	0.14%
2021/02/22	0	0.00	1	19.40	19.45	-1	1,416	-0.07%
2021/02/19	1	18.95	0	0.00	19.00	1	1,401	0.07%
2021/02/18	0	18.90	0.1	19.00	19.10	-0.1	1,404	-0.01%
2021/02/17	1	18.90	0	0.00	18.80	1	1,407	0.07%
2021/02/05	1	18.75	0	0.00	18.65	1	1,408	0.07%
2021/02/03	1	18.60	0	0.00	18.55	1	1,430	0.07%
2021/02/02	0.1	19.00	0	0.00	18.60	0.1	1,431	0.01%
2021/01/29	2	18.68	0	0.00	18.65	2	1,426	0.14%
2021/01/28	0	0.00	1	18.85	18.85	-1	1,416	-0.07%
2021/01/25	1	18.70	0	0.00	19.05	1	1,403	0.07%
2021/01/20	1	18.40	1	18.35	18.30	0	1,385	0.00%
2021/01/19	1	18.90	0	0.00	18.80	1	1,371	0.07%
2021/01/15	0	0.00	2	19.15	18.85	-2	1,352	-0.15%
2021/01/05	2	19.85	1	19.75	19.90	1	1,206	0.08%
2021/01/04	0	0.00	1	19.45	19.55	-1	1,157	-0.09%
2020/12/31	0	0.00	2	19.38	19.35	-2	1,142	-0.18%
2020/12/30	3	19.70	0	0.00	19.60	3	1,122	0.27%
2020/12/29	0	0.00	2	19.35	19.45	-2	1,064	-0.19%
2020/12/28	1	19.15	0	0.00	19.15	1	1,026	0.10%
2020/12/24	0	0.00	3	19.50	19.30	-3	990	-0.30%
2020/12/23	0	0.00	1	18.75	19.15	-1	955	-0.10%
2020/12/22	2	19.15	0	0.00	18.95	2	940	0.21%
2020/12/21	6	19.42	0	0.00	19.45	6	870	0.69%
2020/12/17	1	18.85	0	0.00	18.90	1	760	0.13%
2020/12/15	0	0.00	2	19.05	18.80	-2	819	-0.24%
2020/12/11	0	0.00	1	18.85	18.50	-1	763	-0.13%
2020/12/10	14	18.95	3	19.20	18.60	11	733	1.50%
2020/11/30	0	0.00	3	18.55	18.05	-3	595	-0.50%
2020/11/27	0	0.00	2	17.50	17.65	-2	530	-0.38%
2020/11/25	0	0.00	31	17.20	17.35	-31	504	-6.15%
2020/11/20	1	16.95	0	0.00	16.95	1	473	0.21%
2020/11/16	1.5	16.97	0	0.00	16.95	1.5	462	0.32%
2020/11/12	1	16.70	0	0.00	16.75	1	445	0.22%
2020/11/11	0	0.00	31	16.40	16.45	-31	433	-7.16%
2020/11/10	0	0.00	1	16.35	16.25	-1	428	-0.23%
2020/10/22	0.5	16.00	0	0.00	16.15	0.5	443	0.11%
2020/10/19	0	0.00	3	16.05	16.05	-3	452	-0.66%
2020/09/25	2	15.90	0	0.00	15.75	2	528	0.38%
2020/09/22	30	16.30	0	0.00	16.30	30	541	5.54%
2020/09/18	31	17.00	0	0.00	16.80	31	539	5.74%
2020/09/17	1	16.35	0	0.00	17.00	1	466	0.21%
2020/09/11	2	16.40	0	0.00	16.35	2	595	0.34%
2020/09/10	1	16.55	2	16.55	16.55	-1	668	-0.15%
2020/09/07	0	0.00	1	16.70	16.60	-1	768	-0.13%
2020/09/03	2	16.10	0	0.00	16.10	2	843	0.24%
2020/08/25	0.2	15.85	0	0.00	15.80	0.2	962	0.02%
2020/08/04	0	0.00	5	15.55	15.50	-5	1,116	-0.45%
2020/07/22	2	15.75	0	0.00	15.75	2	1,409	0.14%
2020/07/17	3.8	15.79	0	0.00	15.75	3.8	1,428	0.27%
2020/07/07	2	16.25	0	0.00	16.20	2	1,409	0.14%
2020/06/23	2	15.90	1	15.80	15.95	1	1,328	0.08%
2020/06/22	0	0.00	1	16.05	16.05	-1	1,312	-0.08%
2020/06/19	4	16.35	0	0.00	16.30	4	1,291	0.31%
2020/06/17	1	18.80	0	0.00	18.90	1	1,186	0.08%
2020/06/12	0	0.00	2	18.40	18.50	-2	1,046	-0.19%
2020/06/11	8	18.83	8	18.50	18.60	0	1,007	0.00%
2020/06/09	3	18.37	0.1	18.35	18.30	2.9	917	0.32%
2020/06/01	0	0.00	11	17.85	17.90	-11	840	-1.31%
2020/05/29	0.1	17.85	0	0.00	17.85	0.1	820	0.02%
2020/05/28	11	17.95	0	0.00	17.85	11	809	1.36%
2020/05/27	1.1	17.69	0	0.00	17.65	1.1	778	0.14%
2020/05/26	5	17.70	0	0.00	17.70	5	771	0.65%
2020/05/15	0.1	17.80	0	0.00	17.70	0.1	751	0.01%
2020/05/12	0	0.00	2	18.15	18.15	-2	691	-0.29%
2020/05/11	2	18.20	0	0.00	18.20	2	684	0.29%
2020/04/30	2	17.85	0	0.00	17.80	2	475	0.42%
2020/03/17	2	14.40	0	0.00	14.40	2	287	0.70%
2020/03/12	0	0.00	1	15.35	15.30	-1	260	-0.38%
2020/02/13	10	15.55	0	0.00	15.55	10	174	5.73%
2020/02/05	0	0.00	2.3	15.57	15.50	-2.3	182	-1.24%
2020/01/31	0	0.00	2	15.50	15.55	-2	177	-1.13%
2020/01/17	3	15.83	0	0.00	15.90	3	152	1.96%
2020/01/14	0.1	15.70	0	0.00	15.65	0.1	146	0.06%
2019/12/11	1	15.20	0	0.00	15.30	1	144	0.69%
2019/11/18	0	0.00	0.2	15.15	15.20	-0.2	184	-0.09%
2019/11/05	1	14.80	0	0.00	14.80	1	184	0.54%
2019/10/29	0	0.00	2	14.60	14.60	-2	205	-0.97%
2019/10/15	2	14.30	0	0.00	14.35	2	237	0.84%
2019/10/14	1	14.50	0	0.00	14.50	1	241	0.41%
2019/10/07	2	14.50	0	0.00	14.55	2	313	0.64%
2019/09/25	2	14.60	0	0.00	14.65	2	373	0.54%
2019/08/29	0.5	15.15	0	0.00	15.10	0.5	357	0.14%
2019/08/20	2	15.20	0	0.00	15.15	2	392	0.51%
2019/08/19	0.2	15.30	0	0.00	15.25	0.2	391	0.05%
2019/08/13	0.3	15.30	0	0.00	15.30	0.3	394	0.08%
2019/07/29	0	0.00	4	15.25	15.30	-4	465	-0.86%
2019/06/28	1	16.70	0	0.00	16.60	1	350	0.29%
2019/06/20	3	16.50	0	0.00	16.65	3	372	0.81%
2019/06/19	5	16.45	0	0.00	16.50	5	387	1.29%
2019/06/11	0	0.00	1	16.25	16.35	-1	405	-0.25%
2019/06/06	1	16.60	0	0.00	16.60	1	395	0.25%
2019/05/17	0	0.00	5	16.50	16.60	-5	365	-1.37%
2019/05/16	4	16.55	0	0.00	16.65	4	359	1.11%
2019/05/14	2	16.10	0	0.00	16.15	2	328	0.61%
2019/05/10	1	15.55	0	0.00	15.50	1	288	0.35%
2019/04/25	20	15.75	0	0.00	15.80	20	266	7.51%
2018/12/21	0	0.00	2	14.05	14.15	-2	139	-1.44%
2018/09/14	0	0.00	4	14.50	14.60	-4	461	-0.87%
2018/08/30	2	14.70	0	0.00	14.70	2	477	0.42%
2018/08/23	0	0.00	4	14.68	14.75	-4	452	-0.88%
2018/08/16	0	0.00	4	14.75	14.75	-4	445	-0.90%
2018/08/15	6	14.78	21	14.80	14.80	-15	441	-3.39%
2018/08/14	1	14.15	4	13.90	14.65	-3	393	-0.76%
2018/08/09	0.8	14.00	0	0.00	13.90	0.8	377	0.22%
2018/08/02	1	13.75	0	0.00	13.75	1	407	0.25%
2018/07/31	1	13.80	0	0.00	13.85	1	407	0.25%
2018/07/30	1	13.85	0	0.00	13.80	1	407	0.25%
2018/07/24	6	13.60	0	0.00	13.70	6	414	1.45%
2018/07/18	2	14.00	0	0.00	14.00	2	455	0.44%
2018/06/27	2	15.70	0	0.00	15.80	2	605	0.33%
2018/06/25	1	15.80	0	0.00	15.85	1	725	0.14%
2018/06/19	2	15.85	0	0.00	15.95	2	863	0.23%
2018/06/13	2	16.05	0	0.00	16.10	2	856	0.23%
2018/06/12	1	16.15	0	0.00	16.10	1	853	0.12%
2018/06/11	0	0.00	1	16.15	16.20	-1	852	-0.12%
2018/05/24	1	15.85	0	0.00	15.90	1	814	0.12%
2018/04/27	2	15.60	0	0.00	15.60	2	769	0.26%
2018/04/25	1	15.75	0	0.00	15.75	1	752	0.13%
2018/04/24	0	0.00	1	16.20	16.05	-1	745	-0.13%
2018/04/17	4	15.50	0	0.00	15.55	4	683	0.58%
2018/04/16	0	0.00	2	15.80	15.70	-2	695	-0.29%
2018/04/10	2	15.60	15	15.64	15.60	-13	676	-1.92%
2018/04/03	2	15.70	0	0.00	15.75	2	665	0.30%
2018/03/30	5	15.70	0	0.00	15.70	5	623	0.80%
2018/03/29	0	0.00	1	15.70	15.60	-1	592	-0.17%
2018/03/28	12	15.75	1	15.90	15.85	11	551	2.00%
2018/03/27	0	0.00	2	15.55	15.80	-2	462	-0.43%
2018/01/10	2	14.10	0	0.00	14.25	2	249	0.80%