聚亨 (2022)-元大-基隆券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	11.50	11.60	-1	1,579	-0.06%
2024/05/23	1	12.50	1	12.10	12.05	0	1,612	0.00%
2024/05/22	1	12.40	0	0.00	12.45	1	1,595	0.06%
2024/05/21	0	0.00	66	12.98	12.80	-66	1,577	-4.18%
2024/05/20	1	12.85	0	0.00	12.75	1	1,503	0.07%
2024/05/17	0	0.00	0.8	12.25	12.30	-0.8	1,443	-0.06%
2024/05/16	0	0.00	2	12.35	12.25	-2	1,443	-0.14%
2024/05/13	0	0.00	1	12.05	12.15	-1	1,422	-0.07%
2024/05/02	0	0.00	2	12.30	12.25	-2	1,396	-0.14%
2024/04/30	2	12.30	0	0.00	12.25	2	1,400	0.14%
2024/04/29	5	12.35	0	0.00	12.40	5	1,399	0.36%
2024/04/18	0	0.00	5	12.35	12.35	-5	1,353	-0.37%
2024/04/11	5	12.80	0	0.00	12.75	5	1,268	0.39%
2024/04/10	0	0.00	5	12.70	12.60	-5	1,237	-0.40%
2024/04/09	0	0.00	0.3	12.00	12.70	-0.3	1,181	-0.03%
2024/04/08	5	12.25	0	0.00	12.00	5	1,084	0.46%
2024/04/02	0	0.00	2	11.50	11.55	-2	1,010	-0.20%
2024/03/14	0	0.00	8.2	11.10	11.10	-8.2	1,446	-0.56%
2024/03/13	2	10.45	0	0.00	10.10	2	1,410	0.14%
2024/03/08	0	0.00	2	10.75	10.45	-2	1,385	-0.14%
2024/03/07	0.1	10.70	0	0.00	10.85	0.1	1,365	0.00%
2024/03/05	0	0.00	0	11.05	11.00	0	1,339	0.00%
2024/03/01	0	0.00	1	11.25	11.25	-1	1,339	-0.07%
2024/02/27	0	0.00	10.7	11.25	11.30	-10.7	1,337	-0.80%
2024/01/31	0	0.00	3	11.35	11.30	-3	1,309	-0.23%
2024/01/23	0.1	11.30	0	0.00	11.40	0.1	1,294	0.00%
2024/01/19	10	11.30	0	0.00	11.30	10	1,289	0.78%
2024/01/18	10	11.30	0	0.00	11.35	10	1,288	0.78%
2024/01/17	43	11.37	0	0.00	11.30	43	1,287	3.34%
2024/01/16	5	11.62	0	0.00	11.50	5	1,279	0.39%
2024/01/12	1.1	11.80	0	0.00	11.80	1.1	1,275	0.08%
2024/01/09	0	0.00	12	12.24	12.05	-12	1,268	-0.95%
2024/01/04	0.3	12.60	4	12.80	12.75	-3.7	1,250	-0.30%
2024/01/02	0	0.00	4	12.80	12.65	-4	1,232	-0.32%
2023/12/27	1	12.95	0	0.00	12.85	1	1,234	0.08%
2023/12/25	4	13.35	0	0.00	12.90	4	1,218	0.33%
2023/12/21	0	0.00	13	13.25	13.10	-13	1,098	-1.18%
2023/12/20	4	13.55	1	13.65	13.35	3	1,057	0.28%
2023/12/19	0	0.00	13	13.37	13.55	-13	953	-1.36%
2023/12/18	33	13.11	1	13.50	12.80	32	821	3.89%
2023/12/15	0	0.00	0.3	12.70	12.70	-0.3	596	-0.05%
2023/12/13	0	0.00	0.7	11.55	11.60	-0.7	541	-0.13%
2023/12/12	2	11.50	0	0.00	11.55	2	557	0.36%
2023/12/07	1	12.10	6	11.80	11.85	-5	565	-0.88%
2023/11/28	0	0.00	2.8	11.73	11.90	-2.8	589	-0.48%
2023/11/20	1	11.35	0	0.00	11.45	1	988	0.10%
2023/11/14	2	11.20	0	0.00	11.30	2	1,079	0.19%
2023/11/13	0	0.00	2	11.60	11.45	-2	1,085	-0.18%
2023/11/08	5	11.85	0.7	11.85	11.85	4.3	1,112	0.39%
2023/11/06	0	0.00	5	11.95	12.00	-5	1,152	-0.43%
2023/11/02	0	0.00	1	11.85	11.90	-1	1,169	-0.09%
2023/11/01	0	0.00	7	11.70	11.70	-7	1,174	-0.60%
2023/10/18	5	12.35	0	0.00	12.25	5	1,303	0.38%
2023/10/11	5	12.65	0	0.00	12.60	5	1,365	0.37%
2023/10/06	10	12.90	0	0.00	12.75	10	1,371	0.73%
2023/10/05	0	0.00	6	12.95	12.90	-6	1,381	-0.43%
2023/10/02	0	0.00	8	13.05	12.95	-8	1,400	-0.57%
2023/09/28	10	12.55	0	0.00	12.55	10	1,392	0.72%
2023/09/21	2	12.75	0	0.00	12.75	2	1,431	0.14%
2023/09/19	4	12.80	0	0.00	13.00	4	1,444	0.28%
2023/09/18	6	12.90	0	0.00	12.90	6	1,449	0.41%
2023/09/15	31	12.41	0.7	12.50	12.60	30.3	1,453	2.08%
2023/09/14	25	12.25	0	0.00	12.20	25	1,464	1.71%
2023/09/13	0	0.00	3	12.20	12.25	-3	1,495	-0.20%
2023/09/12	0	0.00	3	12.00	12.15	-3	1,506	-0.20%
2023/09/07	0	0.00	3.5	12.57	12.40	-3.5	1,518	-0.23%
2023/09/05	0.3	12.95	0	0.00	12.80	0.3	1,520	0.02%
2023/09/01	0	13.00	0	0.00	13.00	0	1,521	0.00%
2023/08/30	0.3	12.50	0	0.00	12.60	0.3	1,538	0.02%
2023/08/29	4	11.89	1	11.85	11.90	3	1,520	0.20%
2023/08/28	1.4	12.95	0.7	12.85	12.80	0.7	1,530	0.04%
2023/08/16	2	9.90	7	9.83	9.99	-5	1,505	-0.33%
2023/08/11	0	0.00	0.1	8.52	8.52	-0.1	1,325	-0.01%
2023/08/09	0	0.00	0.3	8.91	8.77	-0.3	1,392	-0.02%
2023/08/01	1	8.96	5	8.98	8.96	-4	1,761	-0.23%
2023/07/27	0	0.00	2	9.24	9.25	-2	1,882	-0.11%
2023/07/25	1	9.22	0	0.00	9.23	1	2,262	0.04%
2023/07/21	1	9.39	0	0.00	9.39	1	2,281	0.04%
2023/07/20	0	0.00	1	9.60	9.61	-1	2,283	-0.04%
2023/07/14	0	0.00	5	9.40	9.38	-5	2,280	-0.22%
2023/07/13	1	9.38	42	9.41	9.37	-41	2,276	-1.80%
2023/07/12	2	9.43	37	9.50	9.43	-35	2,269	-1.54%
2023/07/10	1	9.53	0	0.00	9.52	1	2,265	0.04%
2023/07/05	0	0.00	3	9.58	9.52	-3	2,232	-0.13%
2023/06/29	1	9.79	5	9.87	9.78	-4	2,186	-0.18%
2023/06/27	0	0.00	1	9.98	9.99	-1	2,174	-0.05%
2023/06/19	0	0.00	10	10.05	10.10	-10	2,170	-0.46%
2023/06/14	0	0.00	1	9.90	9.90	-1	2,141	-0.05%
2023/06/12	1	9.61	10	9.59	9.54	-9	2,158	-0.42%
2023/06/09	1	9.85	0	0.00	9.81	1	2,132	0.05%
2023/05/29	0	0.00	1	10.30	10.25	-1	2,062	-0.05%
2023/05/26	1	10.25	0	0.00	10.15	1	2,059	0.05%
2023/05/24	0	0.00	8	10.51	10.60	-8	2,027	-0.39%
2023/05/22	0	0.00	4	10.86	10.85	-4	1,958	-0.20%
2023/05/15	1	10.90	0	0.00	11.00	1	1,848	0.05%
2023/05/12	2	10.35	5	10.40	11.05	-3	1,796	-0.17%
2023/05/11	2	10.35	5	10.40	10.80	-3	1,738	-0.17%
2023/05/10	11	11.15	1	11.15	11.15	10	1,609	0.62%
2023/05/08	0	0.00	8	10.30	10.25	-8	1,403	-0.57%
2023/05/05	0	0.00	15	10.15	10.25	-15	1,375	-1.09%
2023/05/02	0	0.00	20	10.21	10.50	-20	1,235	-1.62%
2023/04/28	20	9.74	11	9.69	9.74	9	1,041	0.86%
2023/04/18	0	0.00	2	8.38	8.38	-2	751	-0.27%
2023/04/17	0	0.00	31	8.34	8.35	-31	741	-4.18%
2023/04/14	0	0.00	10	8.34	8.35	-10	733	-1.36%
2023/04/06	0	8.30	0	0.00	8.30	0	740	0.00%
2023/03/21	14	8.22	2	8.21	8.25	12	971	1.24%
2023/03/20	2	8.11	0	0.00	8.19	2	966	0.21%
2023/03/16	7	8.17	0	0.00	8.18	7	953	0.73%
2023/03/15	12	8.37	0	0.00	8.36	12	940	1.28%
2023/03/14	2	8.42	2	8.43	8.40	0	927	0.00%
2023/03/13	2	8.37	0	0.00	8.42	2	931	0.21%
2023/03/10	12	8.38	0	0.00	8.40	12	925	1.30%
2023/03/09	0	0.00	1	8.54	8.52	-1	928	-0.11%
2023/03/08	1	8.58	0	0.00	8.60	1	926	0.11%
2023/03/07	3	8.61	0	0.00	8.62	3	921	0.33%
2023/03/06	8	8.65	0	0.00	8.63	8	916	0.87%
2023/02/23	0	0.00	11	8.85	8.83	-11	897	-1.23%
2023/02/22	1	8.89	0	0.00	8.79	1	893	0.11%
2023/02/21	2	8.67	0	0.00	8.73	2	877	0.23%
2023/02/20	8	8.66	0	0.00	8.66	8	888	0.90%
2023/02/16	1	8.60	0	0.00	8.63	1	909	0.11%
2023/02/15	0	0.00	2	8.46	8.64	-2	899	-0.22%
2023/02/09	1	8.38	0	0.00	8.37	1	876	0.11%
2023/02/08	2	8.42	10	8.42	8.43	-8	872	-0.92%
2023/02/06	1	8.47	0	0.00	8.48	1	870	0.11%
2023/02/03	1	8.50	0	0.00	8.49	1	869	0.11%
2023/02/02	1	8.53	0	0.00	8.52	1	865	0.12%
2023/02/01	0	0.00	88	8.55	8.56	-88	863	-10.19%
2023/01/31	0	0.00	2	8.58	8.57	-2	860	-0.23%
2023/01/16	1	8.36	0	0.00	8.32	1	848	0.12%
2023/01/13	2	8.37	0	0.00	8.34	2	850	0.24%
2023/01/11	0	0.00	2	8.52	8.43	-2	859	-0.23%
2022/12/28	4	8.47	0	0.00	8.41	4	914	0.44%
2022/12/27	0	0.00	18	8.60	8.54	-18	908	-1.98%
2022/12/26	0	0.00	9	8.64	8.63	-9	904	-0.99%
2022/12/23	3	8.57	8	8.61	8.65	-5	903	-0.55%
2022/12/22	10	8.76	0	0.00	8.77	10	900	1.11%
2022/12/20	0	0.00	9	8.58	8.32	-9	859	-1.05%
2022/12/19	0	0.00	1	8.60	8.45	-1	859	-0.12%
2022/12/16	3	8.53	0	0.00	8.50	3	858	0.35%
2022/12/15	0	0.00	3	8.74	8.70	-3	848	-0.35%
2022/12/13	12	8.83	9	8.76	8.78	3	770	0.39%
2022/12/09	2	8.13	0	0.00	8.14	2	683	0.29%
2022/12/01	0	0.00	2	8.39	8.30	-2	677	-0.30%
2022/11/30	0	0.00	1	8.28	8.30	-1	664	-0.15%
2022/11/29	0	0.00	2	8.14	8.20	-2	664	-0.30%
2022/11/28	2	8.08	0	0.00	8.10	2	666	0.30%
2022/11/25	0	0.00	2	8.22	8.20	-2	670	-0.30%
2022/11/23	5	8.13	0	0.00	8.11	5	680	0.74%
2022/11/18	1	8.15	0	0.00	8.11	1	687	0.15%
2022/11/17	2	8.23	0	0.00	8.22	2	688	0.29%
2022/11/16	4	8.35	0	0.00	8.30	4	687	0.58%
2022/11/15	80	8.50	0	0.00	8.64	80	670	11.93%
2022/11/14	3	8.19	3	8.27	8.29	0	652	0.00%
2022/11/11	2	8.24	0	0.00	8.13	2	655	0.30%
2022/11/08	0	0.00	2	8.14	8.16	-2	708	-0.28%
2022/11/07	0	0.00	1	8.15	8.18	-1	737	-0.14%
2022/11/03	0	0.00	6	8.00	8.03	-6	735	-0.82%
2022/11/01	0	0.00	1	8.04	8.00	-1	748	-0.13%
2022/10/27	2	8.01	2	8.10	8.10	0	819	0.00%
2022/10/26	2	8.00	2	8.07	8.01	0	934	0.00%
2022/10/24	0	0.00	2	8.14	8.05	-2	985	-0.20%
2022/10/20	2	8.02	0	0.00	8.05	2	990	0.20%
2022/10/19	0	0.00	3	8.11	8.12	-3	991	-0.30%
2022/10/18	0	0.00	1	8.15	8.12	-1	986	-0.10%
2022/10/17	0	0.00	6	8.01	8.01	-6	985	-0.61%
2022/10/14	0	0.00	0.4	8.03	8.00	-0.4	982	-0.04%
2022/10/13	3	7.79	0	0.00	7.78	3	994	0.30%
2022/10/11	2	7.82	0	0.00	7.79	2	1,001	0.20%
2022/10/05	2	8.00	1	8.03	7.98	1	995	0.10%
2022/10/04	0	0.00	1	8.05	8.07	-1	1,002	-0.10%
2022/09/30	1	7.77	0	0.00	7.97	1	1,006	0.10%
2022/09/29	4	7.80	0	0.00	7.76	4	1,011	0.40%
2022/09/26	0	0.00	3	7.86	7.86	-3	1,026	-0.29%
2022/09/21	0.1	8.11	10	8.09	8.10	-9.9	1,049	-0.95%
2022/09/07	0	0.00	1	8.14	8.14	-1	1,167	-0.09%
2022/09/05	5	8.28	0	0.00	8.22	5	1,193	0.42%
2022/09/02	2	8.57	0	0.00	8.50	2	1,216	0.16%
2022/08/30	0	0.00	2	8.73	8.74	-2	1,218	-0.16%
2022/08/29	2	8.57	0	0.00	8.64	2	1,211	0.17%
2022/08/26	1	8.90	15	8.95	8.90	-14	1,205	-1.16%
2022/08/25	1	9.00	0	0.00	8.91	1	1,204	0.08%
2022/08/24	3	8.95	2	8.95	8.92	1	1,206	0.08%
2022/08/23	14	8.83	0	0.00	8.81	14	1,203	1.16%
2022/08/22	5	8.88	0	0.00	8.87	5	1,206	0.41%
2022/08/18	1	8.97	0	0.00	9.05	1	1,197	0.08%
2022/08/17	0	0.00	30	8.99	9.04	-30	1,185	-2.53%
2022/08/16	8	8.82	0	0.00	8.78	8	1,170	0.68%
2022/08/15	12	8.91	2	8.94	8.92	10	1,169	0.86%
2022/08/12	0	0.00	2	8.97	8.92	-2	1,157	-0.17%
2022/08/11	4	8.68	2	8.65	8.66	2	1,143	0.17%
2022/08/10	5	8.56	2	8.55	8.58	3	1,165	0.26%
2022/08/09	2	8.60	0	0.00	8.58	2	1,172	0.17%
2022/08/08	2	8.61	2	8.78	8.62	0	1,177	0.00%
2022/08/05	2	8.62	3	8.72	8.68	-1	1,180	-0.08%
2022/08/04	11	8.72	0	0.00	8.55	11	1,194	0.92%
2022/08/03	28	9.08	0.5	9.00	8.96	27.5	1,182	2.33%
2022/08/02	146.5	9.29	11	9.28	9.48	135.5	1,153	11.75%	大買/鉅額交易
2022/08/01	20	8.53	21	8.52	8.83	-1	1,055	-0.09%
2022/07/26	2	8.09	0	0.00	8.09	2	1,025	0.19%
2022/07/19	1	8.63	10	8.63	8.63	-9	1,098	-0.82%
2022/07/08	1	8.28	5	8.34	8.28	-4	1,154	-0.35%
2022/07/06	0	0.00	5	8.29	8.06	-5	1,186	-0.42%
2022/07/05	0	0.00	10	8.18	8.29	-10	1,205	-0.83%
2022/07/01	2	8.08	0	0.00	8.00	2	1,205	0.17%
2022/06/30	0	0.00	1	8.30	8.30	-1	1,199	-0.08%
2022/06/29	0	0.00	4	8.72	8.70	-4	1,189	-0.34%
2022/06/20	5	8.66	0	0.00	8.61	5	1,262	0.40%
2022/06/17	2.1	8.99	0	0.00	9.00	2.1	1,279	0.16%
2022/06/16	1	9.50	0	0.00	9.32	1	1,329	0.08%
2022/06/14	5.1	9.35	0	0.00	9.48	5.1	1,350	0.37%
2022/06/13	19	9.78	0	0.00	9.72	19	1,364	1.39%
2022/06/10	0	0.00	0.7	10.10	10.05	-0.7	1,389	-0.05%
2022/06/09	5	10.10	0	0.00	10.10	5	1,411	0.35%
2022/06/02	0	0.00	1	10.15	10.15	-1	1,710	-0.06%
2022/05/26	5	10.05	0	0.00	10.05	5	2,197	0.23%
2022/05/24	1	10.25	0	0.00	10.10	1	2,329	0.04%
2022/05/19	0	0.00	2	10.25	10.15	-2	2,866	-0.07%
2022/05/17	0	0.00	1	10.00	9.98	-1	2,853	-0.04%
2022/05/13	6.1	10.00	4	10.10	10.05	2.1	2,856	0.07%
2022/05/12	0.1	10.00	0	0.00	9.90	0.1	2,865	0.00%
2022/05/10	0	0.00	2	10.20	10.35	-2	2,870	-0.07%
2022/05/09	22.1	10.30	0	0.00	10.20	22.1	2,874	0.77%
2022/05/03	3	10.65	1	10.65	10.70	2	3,028	0.07%
2022/04/27	1	10.65	1	10.80	10.90	0	3,055	0.00%
2022/04/26	1.1	11.25	0	0.00	11.25	1.1	3,030	0.03%
2022/04/25	2.1	11.70	0	0.00	11.50	2.1	3,019	0.07%
2022/04/22	10	11.99	0	0.00	12.00	10	3,004	0.33%
2022/04/21	0	0.00	4	12.15	12.10	-4	3,031	-0.13%
2022/04/19	0	0.00	15	12.20	12.25	-15	3,133	-0.48%
2022/04/18	2	12.15	0	0.00	12.20	2	3,164	0.06%
2022/04/15	0	0.00	1	12.65	12.50	-1	3,203	-0.03%
2022/04/14	1	12.50	0	0.00	12.60	1	3,241	0.03%
2022/04/13	0	0.00	1	12.75	12.95	-1	3,240	-0.03%
2022/04/12	1.7	12.25	0	0.00	12.30	1.7	3,238	0.05%
2022/04/11	3	12.57	0	0.00	12.50	3	3,247	0.09%
2022/04/07	3	12.80	0	0.00	12.80	3	3,275	0.09%
2022/04/06	2	12.90	1	12.95	12.90	1	3,319	0.03%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/29	5	13.21	0	0.00	13.20	5	3,451	0.14%
2022/03/25	5	13.50	0	0.00	13.40	5	3,508	0.14%
2022/03/24	3	13.65	0	0.00	13.65	3	3,649	0.08%
2022/03/22	4	13.88	1	13.85	13.75	3	3,734	0.08%
2022/03/21	1	13.50	7	14.00	13.90	-6	3,710	-0.16%
2022/03/17	0	0.00	3	13.35	13.40	-3	3,747	-0.08%
2022/03/16	0.1	13.05	13	13.03	13.15	-12.9	3,763	-0.34%
2022/03/15	2	13.23	1	13.25	13.10	1	3,763	0.03%
2022/03/11	10	13.85	7	13.95	13.80	3	3,836	0.08%
2022/03/10	0	0.00	4	13.65	13.75	-4	3,836	-0.10%
2022/03/09	4	13.76	2	13.88	13.75	2	3,856	0.05%
2022/03/08	14	14.07	18	14.22	13.70	-4	3,843	-0.10%
2022/03/07	16	14.60	28	14.58	14.70	-12	3,688	-0.33%
2022/03/04	0	0.00	5	13.93	13.70	-5	3,472	-0.14%
2022/03/03	5	13.88	5	13.90	13.85	0	3,506	0.00%
2022/03/02	7	14.45	0	14.50	14.05	7	3,510	0.20%
2022/03/01	10	14.25	2	14.33	14.15	8	3,556	0.22%
2022/02/25	0	0.00	1	13.90	13.65	-1	3,676	-0.03%
2022/02/24	2	13.50	2	13.55	13.25	0	3,726	0.00%
2022/02/23	25	14.09	1	14.20	13.95	24	3,699	0.65%
2022/02/22	8	14.11	2.8	14.12	14.40	5.2	3,681	0.14%
2022/02/21	1	13.55	8	13.73	13.90	-7	3,735	-0.19%
2022/02/18	0	0.00	3	12.40	12.65	-3	3,612	-0.08%
2022/02/17	2	12.48	0	0.00	12.40	2	3,654	0.05%
2022/02/16	1	12.70	0	0.00	12.60	1	3,697	0.03%
2022/02/11	2	13.00	2	12.95	13.05	0	3,959	0.00%
2022/02/10	0	0.00	2.3	13.15	13.20	-2.3	4,040	-0.06%
2022/02/09	0	0.00	1	13.05	13.15	-1	4,249	-0.02%
2022/02/08	19	13.15	1.2	13.16	13.10	17.8	4,263	0.42%
2022/02/07	0	0.00	7	12.94	13.00	-7	4,212	-0.17%
2022/01/25	0	0.00	2	11.95	11.80	-2	4,324	-0.05%
2022/01/24	2	11.85	0	0.00	11.95	2	4,363	0.05%
2022/01/18	0	0.00	14	12.63	12.60	-14	4,494	-0.31%
2022/01/17	0	0.00	3	12.70	12.70	-3	4,547	-0.07%
2022/01/14	14	12.58	12	12.68	12.70	2	4,678	0.04%
2022/01/13	2	13.03	4	12.93	13.15	-2	4,796	-0.04%
2022/01/12	2.1	12.62	0	0.00	12.45	2.1	4,756	0.04%
2022/01/11	4.1	12.80	1	13.05	12.70	3.1	4,756	0.06%
2022/01/10	0.1	13.25	0	0.00	13.05	0.1	4,752	0.00%
2022/01/07	1.1	13.37	0	0.00	13.40	1.1	4,741	0.02%
2022/01/06	0	0.00	26	13.71	13.70	-26	4,755	-0.55%
2022/01/05	0	0.00	14	13.80	13.85	-14	4,804	-0.29%
2022/01/04	2	13.93	0	0.00	13.90	2	4,860	0.04%
2022/01/03	3	14.10	0	0.00	14.00	3	4,888	0.06%
2021/12/30	0	0.00	6	14.40	14.40	-6	4,916	-0.12%
2021/12/29	2	14.45	1	14.45	14.50	1	4,962	0.02%
2021/12/28	3	14.42	4	14.53	14.30	-1	4,999	-0.02%
2021/12/27	0	0.00	5	14.40	14.30	-5	5,057	-0.10%
2021/12/23	12	14.35	0	0.00	14.30	12	5,125	0.23%
2021/12/20	0	0.00	3.3	14.24	14.30	-3.3	5,134	-0.06%
2021/12/16	0	0.00	1	13.95	13.80	-1	4,937	-0.02%
2021/12/14	6	13.78	1.1	13.75	13.75	4.9	5,054	0.10%
2021/12/10	0	0.00	11.3	13.90	13.85	-11.3	5,006	-0.23%
2021/12/09	8	14.15	0	0.00	13.95	8	5,092	0.16%
2021/12/08	10	14.30	5	14.38	14.05	5	5,234	0.10%
2021/12/07	1.1	14.01	1	14.30	14.15	0.1	5,263	0.00%
2021/12/03	2	13.90	3	14.03	13.90	-1	5,313	-0.02%
2021/12/01	2	13.95	0	0.00	13.80	2	5,391	0.04%
2021/11/30	1	13.80	1	14.00	13.80	0	5,460	0.00%
2021/11/29	7.1	13.66	4	13.53	13.75	3.1	5,544	0.06%
2021/11/26	4	14.15	2	14.25	13.95	2	5,665	0.04%
2021/11/25	17	14.71	3	14.55	14.40	14	5,760	0.24%
2021/11/24	6	14.60	1	14.65	14.60	5	5,733	0.09%
2021/11/23	1	13.90	1	14.30	13.95	0	5,726	0.00%
2021/11/22	1	13.55	2	13.88	13.85	-1	6,090	-0.02%
2021/11/19	5	14.00	0	0.00	13.85	5	6,122	0.08%
2021/11/18	2	14.13	2	14.33	14.20	0	6,277	0.00%
2021/11/17	2	14.10	0.4	14.10	14.05	1.6	6,232	0.03%
2021/11/16	1	14.30	0	0.00	14.10	1	6,434	0.02%
2021/11/15	3	14.20	12	14.11	14.20	-9	6,728	-0.13%
2021/11/12	7	14.61	0	0.00	14.45	7	7,053	0.10%
2021/11/11	4	15.10	0	0.00	14.65	4	7,195	0.06%
2021/11/09	5	14.65	0	0.00	14.80	5	7,248	0.07%
2021/11/08	12	15.01	4	14.69	14.85	8	7,302	0.11%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	2	14.35	5	14.46	14.40	-3	7,708	-0.04%
2021/11/02	4	14.03	2	14.05	13.95	2	7,758	0.03%
2021/11/01	3	14.13	1	14.15	14.15	2	7,808	0.03%
2021/10/29	1	14.00	2	14.15	14.05	-1	7,846	-0.01%
2021/10/28	3	14.07	2	14.15	14.05	1	7,902	0.01%
2021/10/27	0.1	13.85	1	14.10	14.00	-0.9	8,007	-0.01%
2021/10/26	3	13.97	6	14.05	14.00	-3	8,248	-0.04%
2021/10/22	2.1	13.80	0	0.00	13.90	2.1	8,925	0.02%
2021/10/21	12	14.91	1	15.15	14.80	11	9,106	0.12%
2021/10/19	0	0.00	1	14.95	14.85	-1	9,478	-0.01%
2021/10/18	1	14.95	2	15.20	14.70	-1	9,980	-0.01%
2021/10/14	2	14.83	5	14.40	14.85	-3	12,032	-0.02%
2021/10/08	1	14.95	10	15.09	15.00	-9	13,705	-0.07%
2021/10/07	0	0.00	5	15.17	15.35	-5	13,848	-0.04%
2021/10/06	5	15.01	1	15.05	14.95	4	14,185	0.03%
2021/10/05	0	0.00	1	14.65	15.70	-1	14,474	-0.01%
2021/10/04	0	0.00	4	15.60	15.10	-4	14,601	-0.03%
2021/10/01	2	15.90	2	15.75	15.75	0	14,798	0.00%
2021/09/30	0	0.00	1	16.35	16.75	-1	14,976	-0.01%
2021/09/29	3	16.30	1	16.25	16.20	2	15,195	0.01%
2021/09/28	6	16.52	0	0.00	16.50	6	15,475	0.04%
2021/09/27	2	17.03	2	16.90	16.95	0	15,888	0.00%
2021/09/24	1	17.00	0	0.00	16.95	1	16,743	0.01%
2021/09/23	1	16.80	2	16.73	16.75	-1	17,504	-0.01%
2021/09/22	16	16.91	15	17.03	16.60	1	18,907	0.01%
2021/09/17	1	17.75	0	0.00	17.95	1	19,206	0.01%
2021/09/16	1	17.80	1	17.90	17.90	0	19,683	0.00%
2021/09/15	13	18.00	13	17.97	18.00	0	20,314	0.00%
2021/09/14	16	18.11	14	18.23	18.25	2	21,330	0.01%
2021/09/13	0	0.00	3	18.50	18.75	-3	21,995	-0.01%
2021/09/10	0	0.00	1	18.15	18.00	-1	21,991	0.00%
2021/09/09	6	17.23	17	17.23	17.60	-11	22,104	-0.05%
2021/09/08	1	17.50	5	17.63	17.30	-4	22,324	-0.02%
2021/09/07	7	17.79	27	17.53	17.75	-20	22,559	-0.09%
2021/09/06	19	18.33	2	18.25	17.70	17	22,612	0.08%
2021/09/03	4	18.23	24	18.19	18.20	-20	22,682	-0.09%
2021/09/02	24	18.33	33	18.39	18.10	-9	22,786	-0.04%
2021/09/01	1	18.95	12	19.18	18.95	-11	23,007	-0.05%
2021/08/31	9	19.02	6	19.04	18.95	3	23,259	0.01%
2021/08/30	6	18.92	2	19.08	18.85	4	23,356	0.02%
2021/08/27	39	18.87	4	18.91	18.80	35	23,498	0.15%
2021/08/26	78	19.51	46	19.25	18.90	32	23,516	0.14%
2021/08/25	5	18.48	5	18.43	18.55	0	23,426	0.00%
2021/08/24	45	18.69	39	18.68	18.75	6	23,948	0.03%
2021/08/23	45	18.66	55	18.83	18.95	-10	24,175	-0.04%
2021/08/20	12	18.34	12	17.63	18.00	0	24,134	0.00%
2021/08/19	6	18.39	4	17.58	17.20	2	24,015	0.01%
2021/08/18	17	18.15	12	17.62	18.30	5	23,791	0.02%
2021/08/17	11.3	17.00	24	17.43	16.65	-12.7	23,577	-0.05%
2021/08/16	14	19.02	58	17.96	17.95	-44	23,525	-0.19%
2021/08/13	0	19.45	1	19.25	19.20	-1	23,514	0.00%
2021/08/12	0.2	19.29	3	19.48	19.85	-2.8	23,727	-0.01%
2021/08/11	13.2	19.76	1	20.25	19.10	12.2	23,926	0.05%
2021/08/10	8	19.85	0	0.00	19.65	8	23,991	0.03%
2021/08/09	6	20.12	1	19.90	20.05	5	23,785	0.02%
2021/08/06	7	19.71	4	19.73	19.40	3	23,888	0.01%
2021/08/05	10	19.35	3	19.58	19.30	7	24,118	0.03%
2021/08/04	5	20.21	1	20.10	20.15	4	24,359	0.02%
2021/08/03	1	20.35	2	20.65	20.30	-1	25,278	0.00%
2021/07/30	4	21.08	2	21.18	20.20	2	27,020	0.01%
2021/07/29	7	20.26	6	20.24	20.90	1	27,461	0.00%
2021/07/28	9	20.07	12	20.10	19.80	-3	27,366	-0.01%
2021/07/27	16	20.69	6	20.51	20.05	10	27,132	0.04%
2021/07/26	4	21.90	3.5	21.59	21.55	0.6	27,196	0.00%
2021/07/23	7	22.04	6	22.00	21.90	1	27,396	0.00%
2021/07/22	21	22.44	36	22.36	21.55	-15	27,282	-0.05%
2021/07/21	79	24.45	36	23.77	23.20	43	27,004	0.16%
2021/07/20	83.1	25.29	62	24.78	24.55	21.1	26,512	0.08%
2021/07/19	7	24.81	14	25.20	25.40	-7	25,644	-0.03%
2021/07/16	14	23.32	21	23.11	23.10	-7	25,713	-0.03%
2021/07/15	50	23.23	48	23.55	24.20	2	26,001	0.01%
2021/07/14	10.3	22.09	1	21.45	22.00	9.3	26,302	0.04%
2021/07/13	55.8	24.20	14	24.35	23.60	41.8	26,420	0.16%
2021/07/12	8	26.89	11	26.94	26.20	-3	26,347	-0.01%
2021/07/09	10	25.20	6	25.16	25.50	4	26,306	0.02%
2021/07/08	13	24.94	5	25.10	25.45	8	26,282	0.03%
2021/07/07	9	23.75	24	23.63	24.10	-15	26,324	-0.06%
2021/07/06	6.3	23.93	1	23.95	24.10	5.3	26,376	0.02%
2021/07/05	9	25.07	17.2	24.80	24.80	-8.2	26,323	-0.03%
2021/07/02	49	24.76	28	24.55	24.25	21	26,173	0.08%
2021/07/01	57.3	25.78	72	25.80	25.80	-14.7	25,755	-0.06%
2021/06/30	42	26.42	10	26.30	26.65	32	24,920	0.13%
2021/06/29	68.1	23.98	48.9	24.09	24.25	19.2	24,141	0.08%
2021/06/28	23	22.05	6	22.05	22.05	17	22,710	0.07%
2021/06/25	12	20.03	12	20.05	20.05	0	22,308	0.00%
2021/06/24	17	17.83	46	17.41	18.25	-29	21,810	-0.13%
2021/06/23	114	16.83	44	16.53	16.60	70	21,153	0.33%	大買/
2021/06/22	19	16.09	45	16.03	16.25	-26	20,103	-0.13%
2021/06/21	11	14.87	0	0.00	14.80	11	19,323	0.06%
2021/06/18	32	15.33	3	15.30	15.10	29	19,169	0.15%
2021/06/17	6	15.51	19	15.52	15.40	-13	18,966	-0.07%
2021/06/16	14	15.00	22	15.15	15.00	-8	18,675	-0.04%
2021/06/15	0	0.00	6	14.99	15.10	-6	18,391	-0.03%
2021/06/11	7	15.01	2	15.25	14.95	5	18,251	0.03%
2021/06/10	11	14.87	22	15.13	15.25	-11	18,103	-0.06%
2021/06/09	25	15.11	4	15.30	14.95	21	17,919	0.12%
2021/06/08	3	14.95	38	15.41	15.60	-35	17,595	-0.20%
2021/06/07	8	14.38	4	14.50	14.25	4	17,193	0.02%
2021/06/04	12	15.31	24	15.21	15.10	-12	16,967	-0.07%
2021/06/03	10	15.33	2	15.30	15.35	8	16,750	0.05%
2021/06/02	5	15.34	35	15.62	15.55	-30	16,541	-0.18%
2021/06/01	28	15.31	15	15.79	15.45	13	16,188	0.08%
2021/05/31	30	14.96	14	14.98	15.15	16	15,625	0.10%
2021/05/28	0	0.00	29	13.64	13.80	-29	15,170	-0.19%
2021/05/27	6	12.63	3	12.85	12.55	3	14,934	0.02%
2021/05/26	28	12.10	7	12.22	12.40	21	14,832	0.14%
2021/05/25	0	0.00	22	12.98	12.30	-22	14,739	-0.15%
2021/05/24	4	12.84	3	13.20	12.80	1	14,660	0.01%
2021/05/21	4	12.81	22	12.79	13.25	-18	14,606	-0.12%
2021/05/20	4	13.33	2	13.40	12.95	2	14,442	0.01%
2021/05/19	12	14.00	6	14.20	14.30	6	14,154	0.04%
2021/05/18	14	12.96	6	13.00	13.00	8	13,832	0.06%
2021/05/14	37	14.19	8	13.16	13.15	29	13,525	0.21%
2021/05/13	21	14.65	16	14.79	14.60	5	13,176	0.04%
2021/05/12	26	16.29	1	17.45	16.20	25	12,797	0.20%
2021/05/11	65	18.05	80	17.73	18.00	-15	12,421	-0.12%
2021/05/10	38	17.39	113	17.02	18.40	-75	11,420	-0.66%	大賣/
2021/05/07	94	16.39	96	15.67	16.80	-2	10,466	-0.02%
2021/05/06	130	14.88	40.3	15.19	15.40	89.7	9,444	0.95%	大買/
2021/05/05	8	13.86	8	13.70	14.00	0	8,721	0.00%
2021/05/04	31	12.60	0	0.00	12.75	31	8,503	0.36%
2021/05/03	15.5	15.15	15	14.82	13.95	0.5	8,290	0.01%
2021/04/29	22	14.77	23	14.25	14.85	-1	7,922	-0.01%
2021/04/28	8	13.46	10	13.23	13.60	-2	7,523	-0.03%
2021/04/27	3.5	14.47	3	14.33	14.30	0.5	7,313	0.01%
2021/04/26	5	14.00	11	14.23	14.40	-6	7,056	-0.09%
2021/04/23	14	13.20	18.1	13.61	13.80	-4.1	6,639	-0.06%
2021/04/22	54.1	14.99	32.1	14.88	14.50	22	6,328	0.35%
2021/04/21	40.1	13.78	12.2	14.10	14.10	27.9	5,696	0.49%
2021/04/20	18	12.28	13	12.37	12.85	5	4,800	0.10%
2021/04/19	20	11.65	0	0.00	11.70	20	3,907	0.51%
2021/04/16	0	0.00	3	10.55	10.65	-3	3,624	-0.08%
2021/04/15	7	9.03	7.1	9.28	9.69	-0.1	3,341	0.00%
2021/04/14	12	8.82	2	9.00	8.81	10	3,074	0.33%
2021/04/13	17	9.03	0	0.00	9.03	17	3,023	0.56%
2021/04/12	7	8.42	1	8.46	8.85	6	2,756	0.22%
2021/04/09	2	7.97	11	7.74	8.05	-9	2,501	-0.36%
2021/04/08	0	0.00	17	7.53	7.89	-17	2,356	-0.72%
2021/04/07	10	7.32	1	7.15	7.18	9	2,280	0.39%
2021/04/06	0	0.00	2	7.26	7.21	-2	2,399	-0.08%
2021/04/01	2	7.07	0	0.00	7.03	2	2,467	0.08%
2021/03/31	5	6.80	2	6.82	6.98	3	2,623	0.11%
2021/03/29	10	6.83	0	0.00	6.82	10	3,290	0.30%
2021/03/22	2	6.87	0	0.00	6.84	2	3,837	0.05%
2021/03/19	0	0.00	12	6.91	6.94	-12	3,859	-0.31%
2021/03/18	0	0.00	2	7.03	7.02	-2	3,862	-0.05%
2021/03/17	1	7.02	1	7.03	7.01	0	3,883	0.00%
2021/03/15	1	7.07	1	7.07	7.10	0	3,923	0.00%
2021/03/11	2	7.20	1	7.22	7.14	1	3,919	0.03%
2021/03/10	0	0.00	7	7.14	7.12	-7	3,907	-0.18%
2021/03/08	0	0.00	10	7.10	6.97	-10	3,895	-0.26%
2021/03/05	2	7.00	3	7.05	6.99	-1	3,921	-0.03%
2021/03/04	5	7.06	0	0.00	7.13	5	3,963	0.13%
2021/03/02	1	7.09	0	0.00	6.99	1	3,925	0.03%
2021/02/26	9	7.03	4	7.01	7.05	5	3,915	0.13%
2021/02/25	11	7.10	0	0.00	7.11	11	3,903	0.28%
2021/02/24	2	7.24	0	0.00	7.11	2	3,901	0.05%
2021/02/23	1	7.53	0	0.00	7.60	1	3,828	0.03%
2021/02/19	4	6.90	0	0.00	6.94	4	3,726	0.11%
2021/02/18	5	6.96	0	0.00	7.05	5	3,705	0.13%
2021/02/17	4	6.79	0	0.00	6.80	4	3,687	0.11%
2021/02/05	1	6.30	0	0.00	6.30	1	3,659	0.03%
2021/02/02	0	0.00	1	6.36	6.41	-1	3,648	-0.03%
2021/01/28	0	0.00	1	6.36	6.37	-1	3,615	-0.03%
2021/01/18	0	0.00	1	6.59	6.85	-1	3,479	-0.03%
2021/01/15	0	0.00	5	6.73	6.70	-5	3,456	-0.14%
2021/01/12	1	7.00	3	6.87	6.82	-2	3,366	-0.06%
2021/01/08	2	7.28	10	7.33	7.26	-8	3,272	-0.24%
2021/01/07	1	7.50	0	0.00	7.54	1	3,231	0.03%
2021/01/06	1	7.45	1	7.70	7.51	0	3,189	0.00%
2021/01/05	5	8.13	0	0.00	8.09	5	3,038	0.16%
2020/12/31	3	8.12	5	8.03	8.10	-2	2,882	-0.07%
2020/12/30	7	8.33	0	0.00	8.25	7	2,807	0.25%
2020/12/29	2	8.19	2	8.23	8.26	0	2,698	0.00%
2020/12/28	0	0.00	5	8.09	8.05	-5	2,538	-0.20%
2020/12/25	7	8.31	0	0.00	8.15	7	2,417	0.29%
2020/12/23	0	0.00	5	7.80	8.20	-5	1,906	-0.26%
2020/12/22	15	7.57	0	0.00	7.46	15	1,548	0.97%
2020/11/06	0	0.00	0.4	5.02	5.06	-0.4	1,052	-0.03%
2020/09/30	0	0.00	15	5.32	5.33	-15	1,153	-1.30%
2020/09/24	0	0.00	7	5.73	5.65	-7	1,123	-0.62%
2020/09/22	22	5.97	0	0.00	6.05	22	1,077	2.04%
2020/09/18	0	0.00	1	5.92	5.91	-1	980	-0.10%
2020/09/15	0	0.00	2	5.79	5.82	-2	939	-0.21%
2020/09/09	1	5.78	30	5.88	5.96	-29	846	-3.42%
2020/09/08	30	6.10	0	0.00	5.60	30	778	3.85%
2020/08/28	2	4.99	0	0.00	4.96	2	556	0.36%
2020/03/02	0	0.00	5	4.36	4.28	-5	334	-1.49%
2019/12/16	0	0.00	3	5.22	5.28	-3	516	-0.58%
2019/12/11	3	5.16	0	0.00	5.13	3	510	0.59%
2019/08/13	0	0.00	2.3	6.57	6.57	-2.3	549	-0.41%
2019/03/25	0	0.00	1	6.92	6.94	-1	964	-0.10%
2019/02/22	20	6.89	20	6.89	6.89	0	1,582	0.00%
2018/12/22	1	6.85	0	0.00	6.85	1	1,551	0.06%
2018/12/10	11	7.52	11	7.57	7.47	0	1,014	0.00%
2018/11/13	0	0.00	3.2	6.25	6.33	-3.2	931	-0.34%
2018/09/04	0	0.00	0.5	9.10	9.12	-0.5	1,029	-0.04%
2018/08/28	0	0.00	0.1	9.22	9.23	-0.1	968	-0.01%
2018/08/27	0	0.00	1	9.28	9.22	-1	936	-0.11%
2018/08/07	0	0.00	2	6.64	6.66	-2	831	-0.24%
2018/07/24	0	0.00	3	6.72	6.73	-3	843	-0.36%
2018/07/04	1	6.55	0	0.00	6.49	1	932	0.11%
2018/06/20	1	6.65	0	0.00	6.62	1	1,143	0.09%
2018/06/13	1	6.75	0	0.00	6.75	1	1,138	0.09%
2018/05/31	1	6.31	0	0.00	6.27	1	1,073	0.09%
2018/03/20	0	0.00	5	6.50	6.54	-5	2,286	-0.22%
2018/03/05	5	6.84	0	0.00	6.78	5	2,248	0.22%
2018/01/22	0	0.00	7	6.68	6.74	-7	1,905	-0.37%
2018/01/08	1	7.35	10	7.20	7.35	-9	1,403	-0.64%
2018/01/04	7	6.84	0	0.00	6.92	7	1,131	0.62%
2018/01/02	0	0.00	7	6.75	7.05	-7	927	-0.75%