威致 (2028)-元大-基隆券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股▲0.72%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	27.95	0	0.00	27.70	2	854	0.23%
2024/05/21	1	28.60	0	0.00	28.55	1	844	0.12%
2024/05/10	0	0.00	4	25.60	25.95	-4	732	-0.55%
2024/04/26	0	0.00	2	26.75	26.60	-2	694	-0.29%
2024/04/18	0	0.00	0.1	28.65	28.40	-0.1	634	-0.02%
2024/04/17	2	27.00	0	0.00	26.80	2	586	0.34%
2024/04/15	2	27.38	0	0.00	27.15	2	577	0.35%
2024/04/10	2	28.70	0	0.00	28.60	2	546	0.37%
2024/04/09	2	29.50	2	29.95	29.60	0	511	0.00%
2024/03/05	0	0.00	1	25.60	25.60	-1	536	-0.19%
2024/02/16	0	0.00	3	25.20	25.30	-3	511	-0.59%
2024/01/04	0	26.20	0	0.00	26.70	0	487	0.00%
2023/12/20	3	27.77	3	27.98	27.25	0	386	0.00%
2023/12/19	1	25.90	1.2	26.18	26.80	-0.2	338	-0.04%
2023/12/18	1.2	28.24	1	28.60	27.50	0.2	288	0.05%
2023/10/31	0	0.00	0	22.70	22.60	0	216	-0.02%
2023/09/18	0	0.00	1	25.25	25.10	-1	285	-0.35%
2023/08/14	0	0.00	1	23.80	23.80	-1	320	-0.31%
2023/07/07	0	0.00	1	23.95	24.05	-1	290	-0.34%
2023/07/05	0	0.00	1	24.10	24.10	-1	287	-0.35%
2023/07/04	1	24.10	0	0.00	24.10	1	283	0.35%
2023/06/19	1	24.45	0	0.00	24.35	1	286	0.35%
2023/05/12	1	25.20	0	0.00	25.15	1	415	0.24%
2023/05/11	1	25.20	0	0.00	24.85	1	436	0.23%
2023/04/26	1	25.90	0	0.00	26.15	1	702	0.14%
2023/04/19	1	27.20	0	0.00	27.10	1	848	0.12%
2023/04/12	0	0.00	2	28.25	28.20	-2	911	-0.22%
2023/04/07	0	0.00	1	27.20	27.30	-1	987	-0.10%
2023/03/06	0	0.00	3	29.00	28.90	-3	1,723	-0.17%
2023/02/13	0	0.00	1	28.15	28.65	-1	1,768	-0.06%
2023/02/06	3	29.15	0	0.00	29.35	3	1,730	0.17%
2023/02/03	1	29.95	0	0.00	29.60	1	1,717	0.06%
2023/02/02	1	30.30	0	0.00	30.80	1	1,691	0.06%
2023/02/01	2	30.50	4	31.15	30.80	-2	1,678	-0.12%
2023/01/13	1	29.10	1	28.60	28.70	0	1,491	0.00%
2023/01/04	0	0.00	1	27.70	27.55	-1	1,342	-0.07%
2022/12/28	0	0.00	1	29.20	28.20	-1	1,275	-0.08%
2022/12/26	5	28.70	0	0.00	28.20	5	1,227	0.41%
2022/12/23	0	0.00	6	29.23	29.20	-6	1,204	-0.50%
2022/12/22	9	31.03	14	30.37	29.00	-5	1,142	-0.44%
2022/12/21	0	0.00	5	29.35	29.35	-5	982	-0.51%
2022/12/20	2	27.70	2	26.75	26.70	0	895	0.00%
2022/12/16	1	28.00	3	27.50	27.35	-2	853	-0.23%
2022/12/15	14	28.11	9	27.89	27.40	5	830	0.60%
2022/12/14	10	27.38	0	0.00	26.40	10	740	1.35%
2022/12/05	0	0.00	1	26.70	26.25	-1	584	-0.17%
2022/12/01	0	0.00	5	25.50	25.45	-5	620	-0.81%
2022/11/16	6	25.68	0	0.00	25.00	6	661	0.91%
2022/11/03	0	0.00	3	22.10	22.10	-3	1,222	-0.25%
2022/11/02	0	0.00	1	22.40	22.30	-1	1,225	-0.08%
2022/10/26	1	22.30	0	0.00	22.20	1	1,525	0.07%
2022/10/24	2	23.05	2	23.50	22.95	0	1,551	0.00%
2022/10/17	2	22.30	0	0.00	22.95	2	1,549	0.13%
2022/10/14	0	0.00	2	23.00	22.90	-2	1,550	-0.13%
2022/10/11	2	23.85	0	0.00	23.75	2	1,585	0.13%
2022/09/29	0	0.00	2	22.55	22.75	-2	1,615	-0.12%
2022/09/15	0	0.00	1	25.90	25.60	-1	1,674	-0.06%
2022/09/12	1	26.55	0	0.00	26.35	1	1,789	0.06%
2022/09/06	1	25.95	0	0.00	25.35	1	1,743	0.06%
2022/09/01	0	0.00	1	26.05	26.05	-1	1,762	-0.06%
2022/08/30	1	26.40	1	26.60	26.75	0	1,751	0.00%
2022/08/26	1	27.25	0	0.00	27.30	1	1,738	0.06%
2022/08/23	1	27.00	0	0.00	26.95	1	1,699	0.06%
2022/08/19	2	27.93	0	0.00	28.00	2	1,665	0.12%
2022/08/18	1	28.75	1	28.60	28.35	0	1,632	0.00%
2022/08/17	1	27.30	2	28.30	27.50	-1	1,485	-0.07%
2022/08/16	2	26.93	0	0.00	27.15	2	1,402	0.14%
2022/08/15	3	26.90	3	27.02	27.20	0	1,347	0.00%
2022/08/12	0	0.00	4	25.20	25.20	-4	1,155	-0.35%
2022/08/04	1	23.00	0	0.00	22.45	1	1,097	0.09%
2022/08/02	4	24.89	4	25.01	24.60	0	1,058	0.00%
2022/08/01	1	23.85	0	0.00	24.00	1	854	0.12%
2022/07/29	0	0.00	1	22.00	21.85	-1	848	-0.12%
2022/07/28	0	0.00	1	22.00	21.80	-1	857	-0.12%
2022/07/21	0	0.00	1	22.80	22.70	-1	915	-0.11%
2022/07/18	1	21.30	0	0.00	21.55	1	976	0.10%
2022/07/14	1	21.10	0	0.00	21.05	1	1,015	0.10%
2022/07/12	1	20.85	0	0.00	20.65	1	1,117	0.09%
2022/07/04	0	0.00	2	24.00	24.55	-2	1,838	-0.11%
2022/06/30	3	25.87	0	0.00	24.85	3	1,824	0.16%
2022/06/22	6	28.08	3	27.35	27.00	3	1,848	0.16%
2022/06/21	7	28.11	0	0.00	28.80	7	1,827	0.38%
2022/06/16	0	0.00	4	28.65	28.65	-4	1,940	-0.21%
2022/06/15	0	0.00	2	30.50	30.10	-2	1,933	-0.10%
2022/05/20	0	0.00	2	33.20	33.15	-2	2,580	-0.08%
2022/05/13	1	32.25	0	0.00	32.25	1	2,738	0.04%
2022/04/26	0	0.00	6	38.17	37.95	-6	2,745	-0.22%
2022/04/25	1	39.60	1	39.60	39.45	0	2,733	0.00%
2022/04/22	3	42.23	0	0.00	41.60	3	2,711	0.11%
2022/04/19	0	0.00	35	44.07	43.60	-35	2,754	-1.27%
2022/04/18	43	44.44	0	0.00	43.80	43	2,754	1.56%
2022/04/15	5	48.10	6	46.73	46.20	-1	2,730	-0.04%
2022/04/14	1	47.70	3	45.87	46.20	-2	2,528	-0.08%
2022/04/13	3	43.95	9	44.26	45.20	-6	2,377	-0.25%
2022/04/12	3	44.63	11	43.48	43.95	-8	2,289	-0.35%
2022/04/11	3	41.40	0	0.00	41.35	3	2,073	0.14%
2022/04/08	0	0.00	2	40.60	40.80	-2	2,058	-0.10%
2022/04/07	0	0.00	5	40.87	40.00	-5	2,068	-0.24%
2022/04/01	0	0.00	5	41.95	41.95	-5	2,069	-0.24%
2022/03/30	3	41.95	0	0.00	42.00	3	2,102	0.14%
2022/03/25	2	41.80	0	0.00	42.00	2	2,167	0.09%
2022/03/24	0	0.00	1	42.15	41.80	-1	2,261	-0.04%
2022/03/23	2	41.70	10	41.68	42.05	-8	2,477	-0.32%
2022/03/22	14	41.74	1	41.80	42.00	13	2,510	0.52%
2022/03/21	10	42.00	6	42.27	41.75	4	2,532	0.16%
2022/03/18	0	0.00	1	40.10	40.10	-1	2,581	-0.04%
2022/03/16	0	0.00	3	40.05	39.50	-3	2,864	-0.10%
2022/03/10	3	39.65	1	39.60	39.80	2	3,491	0.06%
2022/03/08	1	42.45	1	43.40	39.60	0	3,533	0.00%
2022/03/03	1	42.30	0	0.00	41.80	1	3,410	0.03%
2022/03/01	5	42.05	6	41.82	41.00	-1	3,722	-0.03%
2022/02/22	4	40.93	1	41.35	40.90	3	3,777	0.08%
2022/02/21	15	41.16	11	41.47	42.60	4	3,651	0.11%
2022/02/08	0	0.00	1	38.60	38.70	-1	4,157	-0.02%
2022/01/21	0	0.00	1	37.10	37.10	-1	4,191	-0.02%
2022/01/20	0	0.00	1	37.20	37.45	-1	4,165	-0.02%
2022/01/14	2	37.13	1	36.45	36.60	1	4,176	0.02%
2022/01/13	2	39.20	3	38.60	38.15	-1	4,153	-0.02%
2022/01/10	0	0.00	4	39.50	39.35	-4	4,075	-0.10%
2022/01/06	0	0.00	1	42.55	42.40	-1	4,043	-0.02%
2022/01/05	6	43.21	1	43.55	43.00	5	4,046	0.12%
2022/01/04	0	0.00	3	41.30	42.90	-3	4,024	-0.07%
2022/01/03	1	41.80	0	0.00	41.95	1	4,018	0.02%
2021/12/30	3	42.87	0	0.00	42.75	3	4,025	0.07%
2021/12/24	0	0.00	1	44.50	44.20	-1	4,071	-0.02%
2021/12/23	8	45.15	2	45.20	44.90	6	4,067	0.15%
2021/12/22	2	45.45	0	0.00	45.40	2	4,062	0.05%
2021/12/21	2	46.18	2	45.40	46.25	0	4,041	0.00%
2021/12/20	5	46.56	5	46.71	46.10	0	3,996	0.00%
2021/12/17	6	47.10	2	47.23	45.40	4	3,911	0.10%
2021/12/15	1	45.75	0	0.00	45.95	1	3,684	0.03%
2021/12/14	5	46.40	6	46.03	46.15	-1	3,629	-0.03%
2021/12/10	2	46.23	1	45.65	44.70	1	3,339	0.03%
2021/12/09	5	44.18	0	0.00	44.35	5	3,211	0.16%
2021/12/08	4	46.48	6	46.68	44.75	-2	3,132	-0.06%
2021/12/07	5	43.81	4	43.78	43.75	1	2,726	0.04%
2021/12/03	2	41.70	1	41.40	41.35	1	2,649	0.04%
2021/12/02	0	0.00	3	40.25	41.05	-3	2,644	-0.11%
2021/12/01	1	40.30	0	0.00	40.55	1	2,644	0.04%
2021/11/30	0	0.00	1	40.30	40.00	-1	2,666	-0.04%
2021/11/29	3	39.82	0	0.00	39.80	3	2,675	0.11%
2021/11/26	3	41.93	1	42.90	41.25	2	2,692	0.07%
2021/11/25	7	43.28	3	43.48	43.20	4	2,719	0.15%
2021/11/24	11	41.30	9	42.46	43.20	2	2,464	0.08%
2021/11/22	0	0.00	7	38.15	38.20	-7	2,663	-0.26%
2021/11/19	1	38.50	0	0.00	38.30	1	2,670	0.04%
2021/11/16	0	0.00	3	41.50	40.20	-3	2,882	-0.10%
2021/11/15	0	0.00	20	41.75	42.45	-20	2,926	-0.68%
2021/11/12	25	43.72	4	42.71	43.10	21	3,102	0.68%
2021/11/11	1	38.80	1	42.35	42.35	0	3,002	0.00%
2021/11/10	3	38.55	0	0.00	38.50	3	3,299	0.09%
2021/10/14	0	0.00	20	35.55	36.85	-20	4,170	-0.48%
2021/10/04	0	0.00	0	38.10	36.35	0	5,360	0.00%
2021/09/23	0	0.00	1	39.45	40.45	-1	7,130	-0.01%
2021/09/13	1	44.75	1	44.85	44.80	0	10,544	0.00%
2021/09/10	1	44.15	0	0.00	44.00	1	10,661	0.01%
2021/09/06	2	44.40	0	0.00	43.65	2	10,885	0.02%
2021/09/02	1	45.85	0	0.00	45.30	1	10,936	0.01%
2021/09/01	1	47.05	0	0.00	46.80	1	10,954	0.01%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/25	1	45.15	0	0.00	45.80	1	12,929	0.01%
2021/08/23	4	45.58	4	45.88	45.85	0	13,330	0.00%
2021/08/20	8	43.84	6	43.22	43.05	2	13,292	0.02%
2021/08/19	7	47.26	7	44.24	44.05	0	13,272	0.00%
2021/08/18	5	47.78	6	47.69	48.40	-1	13,206	-0.01%
2021/08/17	2	52.20	5	51.00	48.60	-3	13,009	-0.02%
2021/08/16	13	53.41	15	53.00	54.00	-2	12,851	-0.02%
2021/08/13	70	51.32	62	50.90	51.80	8	12,514	0.06%
2021/08/12	0	0.00	3	50.17	50.60	-3	12,277	-0.02%
2021/08/11	1	49.20	1	48.60	46.00	0	12,227	0.00%
2021/08/06	0	46.70	0	0.00	45.80	0	12,293	0.00%
2021/08/05	2	46.15	1	47.30	45.80	1	12,396	0.01%
2021/08/04	1	48.50	2	48.20	47.80	-1	12,668	-0.01%
2021/08/03	0	0.00	1	49.10	49.50	-1	12,815	-0.01%
2021/08/02	1	49.65	0	0.00	50.00	1	12,954	0.01%
2021/07/29	1	47.70	2	48.80	49.80	-1	13,024	-0.01%
2021/07/28	2	48.35	1	48.40	47.00	1	13,083	0.01%
2021/07/27	2	48.70	1	49.80	47.25	1	13,146	0.01%
2021/07/26	0	0.00	0.2	48.65	48.65	-0.2	13,339	0.00%
2021/07/23	0	0.00	4	48.80	50.50	-4	13,508	-0.03%
2021/07/22	6	48.72	8	48.21	47.95	-2	13,555	-0.01%
2021/07/21	5	50.06	5	50.14	48.75	0	13,610	0.00%
2021/07/20	5	51.16	2	51.60	50.00	3	13,712	0.02%
2021/07/19	2	53.00	2	53.10	52.50	0	13,831	0.00%
2021/07/16	15	52.63	11	52.68	52.50	4	14,100	0.03%
2021/07/15	4	53.05	7	54.64	55.00	-3	14,243	-0.02%
2021/07/14	8	52.50	8	54.15	52.40	0	14,365	0.00%
2021/07/13	8	56.00	6	54.10	54.50	2	14,720	0.01%
2021/07/12	11	61.05	14	62.09	59.20	-3	14,889	-0.02%
2021/07/09	20	62.08	14	61.90	60.10	6	15,134	0.04%
2021/07/08	18	59.98	20	60.55	61.60	-2	14,896	-0.01%
2021/07/07	4	57.38	7.2	57.46	56.00	-3.2	14,650	-0.02%
2021/07/06	11	59.71	40	59.73	59.10	-29	14,775	-0.20%
2021/07/05	33.2	61.38	37	61.28	61.00	-3.8	15,070	-0.03%
2021/07/02	9	57.80	8	58.10	59.50	1	14,982	0.01%
2021/07/01	14	58.59	14	57.11	56.80	0	15,098	0.00%
2021/06/30	34	61.19	12	62.22	60.10	22	15,139	0.15%
2021/06/29	91	64.27	79	64.31	60.90	12	14,972	0.08%
2021/06/28	51	61.48	60	62.08	62.20	-9	14,009	-0.06%
2021/06/25	40.1	58.93	27	59.66	58.40	13.1	13,229	0.10%
2021/06/24	0	0.00	10	55.63	56.90	-10	12,624	-0.08%
2021/06/23	37	55.27	34	56.99	51.80	3	12,486	0.02%
2021/06/22	7	54.90	9	56.20	57.00	-2	11,892	-0.02%
2021/06/21	5	47.58	3	50.13	51.90	2	11,577	0.02%
2021/06/18	6	46.91	2	47.20	47.20	4	11,438	0.03%
2021/06/15	0	0.00	8	44.33	46.60	-8	11,221	-0.07%
2021/06/11	21	41.86	4	43.00	42.55	17	11,133	0.15%
2021/06/10	0	0.00	5	41.10	42.50	-5	11,094	-0.05%
2021/06/09	1	41.10	5	40.89	41.20	-4	11,048	-0.04%
2021/06/08	1	42.60	1	43.00	42.75	0	11,012	0.00%
2021/06/07	10	42.15	3	44.10	41.65	7	10,958	0.06%
2021/06/04	29	48.22	43	48.01	46.25	-14	10,832	-0.13%
2021/06/03	43	47.02	19	47.09	45.50	24	9,940	0.24%
2021/06/02	16.1	43.88	10	43.90	44.60	6.1	9,237	0.07%
2021/06/01	20	38.99	11.5	38.10	40.55	8.5	8,683	0.10%
2021/05/31	1	36.90	1	36.90	36.90	0	8,442	0.00%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	2	31.53	0	0.00	30.50	2	8,438	0.02%
2021/05/26	1	30.40	0	0.00	30.35	1	8,421	0.01%
2021/05/25	0	0.00	1	30.30	30.60	-1	8,475	-0.01%
2021/05/19	0	0.00	7	31.84	32.10	-7	8,669	-0.08%
2021/05/18	4	29.05	5	29.20	29.20	-1	8,596	-0.01%
2021/05/13	1	33.75	1	33.95	32.70	0	8,403	0.00%
2021/05/12	3	35.97	8	35.24	35.80	-5	8,271	-0.06%
2021/05/11	12	37.36	6	36.17	34.55	6	7,970	0.08%
2021/05/10	2	37.60	4	36.78	37.10	-2	7,804	-0.03%
2021/05/07	1	34.40	1	33.85	35.65	0	7,660	0.00%
2021/05/06	3	35.52	1	36.50	34.80	2	7,609	0.03%
2021/05/05	7	34.59	11	34.72	34.30	-4	7,510	-0.05%
2021/05/04	2	32.93	196	32.54	32.45	-194	7,450	-2.60%	大賣/鉅額交易
2021/05/03	74	38.63	5	36.71	35.90	69	7,412	0.93%
2021/04/29	145	36.65	62	36.99	37.00	83	7,205	1.15%	大買/
2021/04/28	0	0.00	3	37.08	35.85	-3	7,008	-0.04%
2021/04/27	1	38.00	5	37.83	37.80	-4	6,938	-0.06%
2021/04/26	64	38.38	12.5	38.53	38.70	51.5	6,847	0.75%
2021/04/23	9	36.40	7	36.78	36.70	2	6,704	0.03%
2021/04/22	15	39.04	18	37.68	35.10	-3	6,547	-0.05%
2021/04/21	13	37.87	17	37.45	37.40	-4	6,199	-0.06%
2021/04/20	7	36.23	12	37.12	36.35	-5	6,037	-0.08%
2021/04/19	25	39.60	25	39.16	38.40	0	5,893	0.00%
2021/04/16	9	36.28	7	37.92	38.00	2	5,404	0.04%
2021/04/15	20	33.71	54	34.00	34.55	-34	5,134	-0.66%
2021/04/14	9	32.21	169	33.35	31.45	-160	4,724	-3.39%	大賣/鉅額交易
2021/04/13	4	31.79	1	32.35	31.10	3	4,482	0.07%
2021/04/12	170	32.66	1	33.25	32.60	169	4,611	3.66%	大買/鉅額交易
2021/04/09	3	34.07	9	33.25	32.10	-6	4,483	-0.13%
2021/04/08	0	0.00	3	34.10	34.10	-3	4,108	-0.07%
2021/04/07	36	30.88	4.2	30.72	31.00	31.8	3,974	0.80%
2021/04/06	70.2	27.98	61	28.92	29.35	9.2	3,677	0.25%
2021/04/01	6	25.54	22	25.78	26.70	-16	3,396	-0.47%
2021/03/31	6	24.45	0	0.00	24.40	6	3,095	0.19%
2021/03/30	2	24.58	0	0.00	24.40	2	3,170	0.06%
2021/03/25	6	24.68	6	25.16	24.50	0	3,616	0.00%
2021/03/23	2	24.20	0	0.00	24.00	2	3,714	0.05%
2021/03/22	2	24.10	0	0.00	24.15	2	3,801	0.05%
2021/03/19	0	0.00	1	24.00	24.05	-1	3,966	-0.03%
2021/03/12	4	24.31	0	0.00	24.65	4	4,449	0.09%
2021/03/09	1	25.20	1	24.90	24.60	0	4,467	0.00%
2021/03/05	5	25.00	10	26.34	25.05	-5	4,476	-0.11%
2021/03/04	22	25.94	4	26.63	25.50	18	4,486	0.40%
2021/03/02	0	0.00	2	25.98	24.65	-2	4,298	-0.05%
2021/02/26	2	25.50	4	26.23	26.05	-2	4,284	-0.05%
2021/02/25	2	25.75	2	24.65	25.75	0	4,240	0.00%
2021/02/24	2	24.98	0	0.00	24.75	2	4,250	0.05%
2021/02/22	0	0.00	3	23.65	23.40	-3	4,175	-0.07%
2021/02/19	1	23.45	2	23.40	23.30	-1	4,264	-0.02%
2021/02/02	2	20.15	0	0.00	20.00	2	4,610	0.04%
2021/01/25	4	22.16	2	22.58	22.75	2	4,534	0.04%
2021/01/22	0	0.00	0.2	20.95	20.95	-0.2	4,450	0.00%
2021/01/20	0	0.00	2	19.60	19.20	-2	4,406	-0.05%
2021/01/18	1	21.40	1	21.35	21.35	0	4,329	0.00%
2021/01/15	1	21.80	0	0.00	21.25	1	4,299	0.02%
2021/01/13	9	23.49	11	23.08	22.70	-2	4,224	-0.05%
2021/01/12	2	22.10	2	22.47	22.05	0	4,171	0.00%
2021/01/11	1	24.55	0	0.00	24.50	1	4,100	0.02%
2021/01/08	1	24.85	0	0.00	24.45	1	4,070	0.02%
2021/01/07	0	0.00	5	25.00	24.40	-5	4,041	-0.12%
2021/01/06	1	25.05	5	25.78	24.75	-4	4,004	-0.10%
2021/01/05	1	28.65	13	28.42	26.35	-12	3,909	-0.31%
2021/01/04	18	25.68	0	0.00	26.80	18	3,657	0.49%
2020/12/31	0	0.00	8	24.42	24.40	-8	3,543	-0.23%
2020/12/30	1	25.00	0	0.00	24.70	1	3,504	0.03%
2020/12/29	6	25.51	0	0.00	24.80	6	3,449	0.17%
2020/12/28	0	0.00	1	24.75	24.30	-1	3,384	-0.03%
2020/12/25	3	24.72	0	0.00	24.70	3	3,324	0.09%
2020/12/24	1	26.00	3	24.55	24.60	-2	3,265	-0.06%
2020/12/23	3	24.53	7	23.11	25.20	-4	3,172	-0.13%
2020/12/22	11	24.33	24	25.10	23.55	-13	3,065	-0.42%
2020/12/21	20	24.79	10	24.29	24.80	10	2,837	0.35%
2020/12/18	3	22.12	10	21.06	22.55	-7	2,661	-0.26%
2020/12/16	3	20.35	7	21.04	21.25	-4	2,481	-0.16%
2020/12/15	19	21.02	4	21.08	20.85	15	2,382	0.63%
2020/12/14	2	21.15	7	21.41	21.50	-5	2,199	-0.23%
2020/12/11	2	19.55	6	19.51	19.55	-4	1,965	-0.20%
2020/12/09	2	16.58	0	0.00	16.20	2	1,699	0.12%
2020/12/07	5	16.15	0	0.00	16.05	5	1,669	0.30%
2020/12/03	0	0.00	1	16.80	16.55	-1	1,642	-0.06%
2020/12/02	1	16.30	0	0.00	16.45	1	1,625	0.06%
2020/11/30	7	17.16	10	17.59	18.45	-3	1,513	-0.20%
2020/11/27	0	0.00	6	16.80	16.80	-6	1,407	-0.43%
2020/11/26	13	16.60	16	16.20	16.70	-3	1,373	-0.22%
2020/11/25	16	16.20	20	16.35	16.20	-4	1,322	-0.30%
2020/11/24	20	15.70	2	15.95	15.80	18	1,274	1.41%
2020/11/23	2	15.10	13	16.29	16.20	-11	1,244	-0.88%
2020/11/20	2	16.30	15	16.30	16.30	-13	1,143	-1.14%
2020/11/19	29	18.03	0	0.00	18.10	29	1,047	2.77%
2020/11/18	0	0.00	4	16.40	16.80	-4	924	-0.43%
2020/11/17	0	0.00	1	15.30	15.30	-1	795	-0.13%
2020/11/13	2	12.40	0	0.00	12.70	2	587	0.34%
2020/11/12	2	11.78	0	0.00	11.55	2	482	0.41%
2020/11/11	2	11.80	0	0.00	11.80	2	449	0.44%
2020/07/24	0	0.00	2	9.20	9.15	-2	126	-1.58%
2019/08/06	0	0.00	9	9.15	9.17	-9	128	-6.99%
2019/07/17	0	0.00	3	9.18	9.30	-3	145	-2.07%
2019/03/19	0	0.00	5	9.00	8.98	-5	233	-2.14%
2019/03/14	0	0.00	5	9.00	8.98	-5	227	-2.20%
2019/03/13	0	0.00	5	8.95	8.98	-5	227	-2.19%
2019/03/11	0	0.00	5	8.97	9.05	-5	228	-2.19%
2019/03/04	5	9.05	0	0.00	9.37	5	241	2.07%
2018/12/21	3	8.40	3	8.46	8.40	0	215	0.00%
2018/12/20	0	0.00	5	8.75	8.88	-5	206	-2.42%
2018/12/19	10	8.43	0	0.00	8.61	10	189	5.29%
2018/05/11	3	11.45	0	0.00	11.80	3	275	1.09%
2018/05/04	0	0.00	0.6	11.30	11.30	-0.6	255	-0.23%
2018/03/23	0	0.00	1.2	9.89	9.94	-1.2	154	-0.78%
2018/03/12	5	10.00	0	0.00	10.10	5	148	3.36%
2018/02/07	0	0.00	3	9.12	9.08	-3	141	-2.12%